Bitshares Historical Data

BTS Page 76
Download
Date Close Price change Market cap Trading volume
Jan 10, 2016 $ 0.00295
+0.00%
$ 7.69 million $ 446
Jan 9, 2016 $ 0.00305
+0.00%
$ 7.97 million $ 448
Jan 8, 2016 $ 0.00271
+0.00%
$ 7.41 million $ 453
Jan 7, 2016 $ 0.00288
+0.00%
$ 7.56 million $ 457
Jan 6, 2016 $ 0.00326
+0.00%
$ 8.23 million $ 431
Jan 5, 2016 $ 0.00336
+0.00%
$ 8.55 million $ 431
Jan 4, 2016 $ 0.00338
+0.00%
$ 8.54 million $ 433
Jan 3, 2016 $ 0.0034
+0.00%
$ 8.59 million $ 431
Jan 2, 2016 $ 0.00343
+0.00%
$ 8.67 million $ 434
Jan 1, 2016 $ 0.00347
+0.00%
$ 8.78 million $ 434
Dec 31, 2015 $ 0.00347
+0.00%
$ 8.7 million $ 430
Dec 30, 2015 $ 0.00349
+0.00%
$ 8.81 million $ 427
Dec 29, 2015 $ 0.00345
+0.00%
$ 8.75 million $ 432
Dec 28, 2015 $ 0.00342
+0.00%
$ 8.71 million $ 422
Dec 27, 2015 $ 0.00355
+0.00%
$ 9 million $ 422
Dec 26, 2015 $ 0.00331
+0.00%
$ 8.37 million $ 415
Dec 25, 2015 $ 0.0035
+0.00%
$ 8.82 million $ 454
Dec 24, 2015 $ 0.0034
+0.00%
$ 8.65 million $ 453
Dec 23, 2015 $ 0.00336
+0.00%
$ 8.8 million $ 442
Dec 22, 2015 $ 0.00349
+0.00%
$ 8.84 million $ 437
Dec 21, 2015 $ 0.00357
+0.00%
$ 9.03 million $ 438
Dec 20, 2015 $ 0.00347
+0.00%
$ 8.91 million $ 442
Dec 19, 2015 $ 0.00355
+0.00%
$ 9.17 million $ 461
Dec 18, 2015 $ 0.00364
+0.00%
$ 9.37 million $ 463
Dec 17, 2015 $ 0.00366
+0.00%
$ 9.37 million $ 456
Dec 16, 2015 $ 0.00365
+0.00%
$ 9.38 million $ 454
Dec 15, 2015 $ 0.00367
+0.00%
$ 9.43 million $ 463
Dec 14, 2015 $ 0.00365
+0.00%
$ 9.48 million $ 442
Dec 13, 2015 $ 0.00366
+0.00%
$ 9.35 million $ 435
Dec 12, 2015 $ 0.00367
+0.00%
$ 9.53 million $ 432
Dec 11, 2015 $ 0.004
+0.00%
$ 10.19 million $ 450
Dec 10, 2015 $ 0.00368
+0.00%
$ 9.41 million $ 415
Dec 9, 2015 $ 0.00374
+0.00%
$ 9.8 million $ 416
Dec 8, 2015 $ 0.00373
+0.00%
$ 9.34 million $ 411
Dec 7, 2015 $ 0.00341
+0.00%
$ 8.67 million $ 394
Dec 6, 2015 $ 0.00336
+0.00%
$ 8.65 million $ 393
Dec 5, 2015 $ 0.0034
+0.00%
$ 8.79 million $ 387
Dec 4, 2015 $ 0.00339
+0.00%
$ 8.69 million $ 362
Dec 3, 2015 $ 0.00315
+0.00%
$ 8.12 million $ 360
Dec 2, 2015 $ 0.00311
+0.00%
$ 7.98 million $ 360
Dec 1, 2015 $ 0.0032
+0.00%
$ 8.1 million $ 362
Nov 30, 2015 $ 0.00322
+0.00%
$ 8.13 million $ 378
Nov 29, 2015 $ 0.00321
+0.00%
$ 8.14 million $ 371
Nov 28, 2015 $ 0.00323
+0.00%
$ 8.21 million $ 356
Nov 27, 2015 $ 0.00315
+0.00%
$ 8.12 million $ 360
Nov 26, 2015 $ 0.0031
+0.00%
$ 8.17 million $ 354
Nov 25, 2015 $ 0.00332
+0.00%
$ 8.43 million $ 328
Nov 24, 2015 $ 0.00323
+0.00%
$ 8.25 million $ 318
Nov 23, 2015 $ 0.00329
+0.00%
$ 8.49 million $ 322
Nov 22, 2015 $ 0.00328
+0.00%
$ 8.38 million $ 323