Bitshares Historical Data

BTS Page 76
Download
Date Close Price change Market cap Trading volume
Jan 10, 10 PM $ 0.00125
+1.64%
$ 3.4 million $ 94,100
Jan 10, 9 PM $ 0.00123
-0.31%
$ 3.34 million $ 93,664
Jan 10, 8 PM $ 0.00124
+1.90%
$ 3.34 million $ 95,473
Jan 10, 7 PM $ 0.00122
-0.62%
$ 3.3 million $ 96,551
Jan 10, 6 PM $ 0.00123
+1.66%
$ 3.32 million $ 97,381
Jan 10, 5 PM $ 0.00121
-0.41%
$ 3.27 million $ 95,860
Jan 10, 4 PM $ 0.00121
+1.29%
$ 3.28 million $ 97,364
Jan 10, 3 PM $ 0.0012
+0.22%
$ 3.24 million $ 99,927
Jan 10, 2 PM $ 0.00119
-1.66%
$ 3.23 million $ 98,691
Jan 10, 1 PM $ 0.00121
+0.97%
$ 3.29 million $ 100,063
Jan 10, 12 PM $ 0.0012
-1.01%
$ 3.26 million $ 101,620
Jan 10, 11 AM $ 0.00121
-1.61%
$ 3.29 million $ 93,125
Jan 10, 10 AM $ 0.00123
+0.16%
$ 3.34 million $ 92,557
Jan 10, 9 AM $ 0.00123
+0.01%
$ 3.34 million $ 93,001
Jan 10, 8 AM $ 0.00123
-0.18%
$ 3.34 million $ 93,240
Jan 10, 7 AM $ 0.00123
+0.06%
$ 3.34 million $ 93,769
Jan 10, 6 AM $ 0.00123
+0.12%
$ 3.34 million $ 93,019
Jan 10, 5 AM $ 0.00123
-0.31%
$ 3.34 million $ 93,209
Jan 10, 4 AM $ 0.00124
-0.89%
$ 3.35 million $ 93,292
Jan 10, 3 AM $ 0.00125
-0.20%
$ 3.38 million $ 91,263
Jan 10, 2 AM $ 0.00125
-10.53%
$ 3.39 million $ 90,110
Jan 10, 1 AM $ 0.00154
-12.28%
$ 4.16 million $ 117
Jan 10, 12 AM $ 0.00248
+6.85%
$ 6.71 million $ 133
Jan 9, 11 PM $ 0.00254
+10.52%
$ 6.89 million $ 246
Jan 9, 10 PM $ 0.00255
+11.98%
$ 6.9 million $ 257
Jan 9, 9 PM $ 0.00259
+12.69%
$ 7.02 million $ 282
Jan 9, 8 PM $ 0.00264
+20.19%
$ 7.16 million $ 291
Jan 9, 7 PM $ 0.0025
+13.48%
$ 6.78 million $ 312
Jan 9, 6 PM $ 0.0025
-0.58%
$ 6.77 million $ 325
Jan 9, 5 PM $ 0.00246
-3.81%
$ 6.66 million $ 248
Jan 9, 4 PM $ 0.00249
-3.16%
$ 6.76 million $ 224
Jan 9, 3 PM $ 0.00251
-1.86%
$ 6.8 million $ 205
Jan 9, 2 PM $ 0.00252
-0.58%
$ 6.82 million $ 203
Jan 9, 1 PM $ 0.00252
+0.32%
$ 6.83 million $ 195
Jan 9, 12 PM $ 0.00251
+0.80%
$ 6.81 million $ 190
Jan 9, 11 AM $ 0.0025
+0.75%
$ 6.77 million $ 191
Jan 9, 10 AM $ 0.00247
+0.17%
$ 6.69 million $ 192
Jan 9, 9 AM $ 0.00245
+0.35%
$ 6.65 million $ 189
Jan 9, 8 AM $ 0.00243
+0.50%
$ 6.59 million $ 193
Jan 9, 7 AM $ 0.0024
+3.66%
$ 6.52 million $ 193
Jan 9, 6 AM $ 0.0023
+3.17%
$ 6.24 million $ 198
Jan 9, 5 AM $ 0.00222
-0.92%
$ 6.01 million $ 233
Jan 9, 4 AM $ 0.00221
-3.28%
$ 5.98 million $ 237
Jan 9, 3 AM $ 0.00224
-3.53%
$ 6.07 million $ 226
Jan 9, 2 AM $ 0.00241
-5.42%
$ 6.54 million $ 225
Jan 9, 1 AM $ 0.00265
-21.80%
$ 7.18 million $ 237
Jan 9, 12 AM $ 0.00352
-14.58%
$ 9.54 million $ 312
Jan 8, 11 PM $ 0.00416
+11.17%
$ 11.28 million $ 266
Jan 8, 10 PM $ 0.00386
+12.64%
$ 10.47 million $ 133
Jan 8, 9 PM $ 0.0034
+4.11%
$ 9.2 million $ 168