Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 1 PM $0.00107
+1.47%
$3.21 million $79,290
Apr 27, 12 PM $0.00105
-0.38%
$3.15 million $79,345
Apr 27, 11 AM $0.00106
+0.04%
$3.17 million $79,512
Apr 27, 10 AM $0.00106
+0.18%
$3.16 million $79,772
Apr 27, 9 AM $0.00105
-0.05%
$3.16 million $80,305
Apr 27, 8 AM $0.00106
-1.23%
$3.16 million $80,025
Apr 27, 7 AM $0.00107
-0.01%
$3.2 million $76,809
Apr 27, 6 AM $0.00107
+0.58%
$3.2 million $77,590
Apr 27, 5 AM $0.00106
-1.85%
$3.18 million $77,780
Apr 27, 4 AM $0.00108
+0.04%
$3.24 million $77,128
Apr 27, 3 AM $0.00108
+0.07%
$3.24 million $77,258
Apr 27, 2 AM $0.00108
+0.06%
$3.24 million $77,789
Apr 27, 1 AM $0.00108
+0.01%
$3.24 million $78,201
Apr 27, 12 AM $0.00108
+0.27%
$3.24 million $78,183
Apr 26, 11 PM $0.00108
+2.27%
$3.23 million $78,077
Apr 26, 10 PM $0.00105
+0.05%
$3.16 million $74,840
Apr 26, 9 PM $0.00105
-0.06%
$3.15 million $74,169
Apr 26, 8 PM $0.00105
-1.12%
$3.16 million $74,534
Apr 26, 7 PM $0.00107
+0.27%
$3.19 million $73,577
Apr 26, 6 PM $0.00106
+0.58%
$3.19 million $73,590
Apr 26, 5 PM $0.00106
-0.11%
$3.17 million $70,705
Apr 26, 4 PM $0.00106
+0.06%
$3.17 million $70,276
Apr 26, 3 PM $0.00106
-0.55%
$3.17 million $68,696
Apr 26, 2 PM $0.00106
+1.41%
$3.19 million $67,118
Apr 26, 1 PM $0.00105
-3.95%
$3.14 million $65,580
Apr 26, 12 PM $0.00109
-2.32%
$3.27 million $61,375
Apr 26, 11 AM $0.00112
+2.20%
$3.35 million $60,027
Apr 26, 10 AM $0.00109
+0.77%
$3.28 million $59,191
Apr 26, 9 AM $0.00109
+0.09%
$3.25 million $58,470
Apr 26, 8 AM $0.00108
+0.05%
$3.25 million $58,203
Apr 26, 7 AM $0.00108
+1.38%
$3.25 million $58,844
Apr 26, 6 AM $0.00107
-0.06%
$3.2 million $58,003
Apr 26, 5 AM $0.00107
-0.01%
$3.2 million $58,243
Apr 26, 4 AM $0.00107
+0.16%
$3.21 million $58,344
Apr 26, 3 AM $0.00107
-0.07%
$3.2 million $57,883
Apr 26, 2 AM $0.00107
-0.04%
$3.2 million $57,718
Apr 26, 1 AM $0.00107
-0.45%
$3.2 million $56,966
Apr 26, 12 AM $0.00107
-0.71%
$3.22 million $57,024
Apr 25, 11 PM $0.00108
+1.37%
$3.24 million $57,608
Apr 25, 10 PM $0.00107
+0.55%
$3.2 million $57,732
Apr 25, 9 PM $0.00106
-0.49%
$3.18 million $57,463
Apr 25, 8 PM $0.00107
-0.05%
$3.19 million $57,182
Apr 25, 7 PM $0.00107
+0.34%
$3.2 million $58,507
Apr 25, 6 PM $0.00106
-0.38%
$3.19 million $58,500
Apr 25, 5 PM $0.00107
+0.02%
$3.2 million $57,954
Apr 25, 4 PM $0.00107
+1.00%
$3.2 million $57,857
Apr 25, 3 PM $0.00106
+0.20%
$3.17 million $57,933
Apr 25, 2 PM $0.00106
-0.27%
$3.16 million $58,101
Apr 25, 1 PM $0.00106
-0.10%
$3.17 million $57,172
Apr 25, 12 PM $0.00106
+0.15%
$3.18 million $56,562