Bitshares Historical Data

BTS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 8 AM $ 0.00108
+0.17%
$ 2.91 million $ 69,180
Nov 16, 7 AM $ 0.00107
+0.95%
$ 2.91 million $ 69,274
Nov 16, 6 AM $ 0.00106
+0.31%
$ 2.88 million $ 68,826
Nov 16, 5 AM $ 0.00106
+0.02%
$ 2.87 million $ 67,650
Nov 16, 4 AM $ 0.00106
-0.09%
$ 2.87 million $ 67,978
Nov 16, 3 AM $ 0.00106
+0.15%
$ 2.87 million $ 68,504
Nov 16, 2 AM $ 0.00106
+0.39%
$ 2.87 million $ 67,592
Nov 16, 1 AM $ 0.00105
-0.39%
$ 2.86 million $ 67,319
Nov 16, 12 AM $ 0.00106
+0.23%
$ 2.87 million $ 67,215
Nov 15, 11 PM $ 0.00106
+0.03%
$ 2.86 million $ 67,224
Nov 15, 10 PM $ 0.00106
+0.00%
$ 2.86 million $ 67,834
Nov 15, 9 PM $ 0.00106
-0.29%
$ 2.86 million $ 67,045
Nov 15, 8 PM $ 0.00106
-0.01%
$ 2.87 million $ 67,157
Nov 15, 7 PM $ 0.00106
-0.14%
$ 2.87 million $ 66,598
Nov 15, 6 PM $ 0.00106
+0.47%
$ 2.87 million $ 69,074
Nov 15, 5 PM $ 0.00106
-0.22%
$ 2.86 million $ 68,732
Nov 15, 4 PM $ 0.00106
-0.72%
$ 2.87 million $ 67,947
Nov 15, 3 PM $ 0.00107
+0.85%
$ 2.89 million $ 67,696
Nov 15, 2 PM $ 0.00106
-0.72%
$ 2.86 million $ 67,497
Nov 15, 1 PM $ 0.00106
+1.27%
$ 2.88 million $ 68,089
Nov 15, 12 PM $ 0.00105
+0.30%
$ 2.85 million $ 68,221
Nov 15, 11 AM $ 0.00105
+0.47%
$ 2.84 million $ 67,061
Nov 15, 10 AM $ 0.00104
-0.04%
$ 2.83 million $ 66,569
Nov 15, 9 AM $ 0.00104
+0.01%
$ 2.83 million $ 66,606
Nov 15, 8 AM $ 0.00104
-0.03%
$ 2.83 million $ 66,070
Nov 15, 7 AM $ 0.00104
-0.75%
$ 2.83 million $ 65,904
Nov 15, 6 AM $ 0.00105
+0.21%
$ 2.85 million $ 66,220
Nov 15, 5 AM $ 0.00105
+0.45%
$ 2.85 million $ 67,087
Nov 15, 4 AM $ 0.00105
-0.31%
$ 2.83 million $ 67,378
Nov 15, 3 AM $ 0.00105
+0.30%
$ 2.84 million $ 67,298
Nov 15, 2 AM $ 0.00104
-0.30%
$ 2.83 million $ 67,955
Nov 15, 1 AM $ 0.00105
+0.29%
$ 2.84 million $ 68,265
Nov 15, 12 AM $ 0.00104
-0.21%
$ 2.83 million $ 68,319
Nov 14, 11 PM $ 0.00105
-0.44%
$ 2.84 million $ 68,650
Nov 14, 10 PM $ 0.00105
+0.14%
$ 2.85 million $ 68,607
Nov 14, 9 PM $ 0.00105
-0.03%
$ 2.85 million $ 69,821
Nov 14, 8 PM $ 0.00105
-0.50%
$ 2.85 million $ 76,145
Nov 14, 7 PM $ 0.00106
-0.05%
$ 2.86 million $ 77,361
Nov 14, 6 PM $ 0.00106
-0.57%
$ 2.86 million $ 77,417
Nov 14, 5 PM $ 0.00106
+0.27%
$ 2.87 million $ 81,149
Nov 14, 4 PM $ 0.00106
-0.18%
$ 2.87 million $ 82,234
Nov 14, 3 PM $ 0.00106
+0.11%
$ 2.88 million $ 81,842
Nov 14, 2 PM $ 0.00106
+0.30%
$ 2.87 million $ 82,355
Nov 14, 1 PM $ 0.00106
-0.53%
$ 2.86 million $ 84,899
Nov 14, 12 PM $ 0.00106
-0.13%
$ 2.88 million $ 84,607
Nov 14, 11 AM $ 0.00106
-0.51%
$ 2.88 million $ 85,296
Nov 14, 10 AM $ 0.00107
-0.54%
$ 2.89 million $ 85,718
Nov 14, 9 AM $ 0.00107
+0.10%
$ 2.91 million $ 85,876
Nov 14, 8 AM $ 0.00107
-0.42%
$ 2.91 million $ 86,802
Nov 14, 7 AM $ 0.00108
+0.29%
$ 2.92 million $ 86,926