Bitshares Historical Data

BTS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 2015 $ 0.00331
+0.00%
$ 8.45 million $ 325
Nov 20, 2015 $ 0.0033
+0.00%
$ 8.41 million $ 321
Nov 19, 2015 $ 0.00334
+0.00%
$ 8.5 million $ 325
Nov 18, 2015 $ 0.00347
+0.00%
$ 8.63 million $ 336
Nov 17, 2015 $ 0.00342
+0.00%
$ 8.66 million $ 334
Nov 16, 2015 $ 0.00347
+0.00%
$ 8.87 million $ 330
Nov 15, 2015 $ 0.00347
+0.00%
$ 8.73 million $ 317
Nov 14, 2015 $ 0.00357
+0.00%
$ 8.99 million $ 332
Nov 13, 2015 $ 0.00339
+0.00%
$ 8.58 million $ 334
Nov 12, 2015 $ 0.00327
+0.00%
$ 8.26 million $ 334
Nov 11, 2015 $ 0.00317
+0.00%
$ 7.97 million $ 305
Nov 10, 2015 $ 0.00318
+0.00%
$ 8.05 million $ 337
Nov 9, 2015 $ 0.00302
+0.00%
$ 7.88 million $ 380
Nov 8, 2015 $ 0.00348
+0.00%
$ 8.75 million $ 372
Nov 7, 2015 $ 0.00343
+0.00%
$ 8.81 million $ 385
Nov 6, 2015 $ 0.00328
+0.00%
$ 8.61 million $ 370
Nov 5, 2015 $ 0.00298
+0.00%
$ 8 million $ 383
Nov 4, 2015 $ 0.00313
+0.00%
$ 8.87 million $ 401
Nov 3, 2015 $ 0.00366
+0.00%
$ 9.52 million $ 396
Nov 2, 2015 $ 0.00371
+0.00%
$ 10 million $ 359
Nov 1, 2015 $ 0.00422
+0.00%
$ 10.92 million $ 323
Oct 31, 2015 $ 0.00407
+0.00%
$ 10.61 million $ 311
Oct 30, 2015 $ 0.00443
+0.00%
$ 11.5 million $ 327
Oct 29, 2015 $ 0.00408
+0.00%
$ 10.54 million $ 314
Oct 28, 2015 $ 0.00407
+0.00%
$ 10.47 million $ 304
Oct 27, 2015 $ 0.00395
+0.00%
$ 10.02 million $ 295
Oct 26, 2015 $ 0.00362
+0.00%
$ 9.11 million $ 285
Oct 25, 2015 $ 0.00371
+0.00%
$ 9.33 million $ 288
Oct 24, 2015 $ 0.00393
+0.00%
$ 9.9 million $ 283
Oct 23, 2015 $ 0.00364
+0.00%
$ 9.28 million $ 277
Oct 22, 2015 $ 0.00367
+0.00%
$ 9.57 million $ 274
Oct 21, 2015 $ 0.00372
+0.00%
$ 9.78 million $ 267
Oct 20, 2015 $ 0.00418
+0.00%
$ 10.86 million $ 270
Oct 19, 2015 $ 0.00415
+0.00%
$ 10.67 million $ 264
Oct 18, 2015 $ 0.00422
+0.00%
$ 10.67 million $ 262
Oct 17, 2015 $ 0.00387
+0.00%
$ 10.16 million $ 270
Oct 16, 2015 $ 0.00435
+0.00%
$ 10.9 million $ 263
Oct 15, 2015 $ 0.00461
+0.00%
$ 11.7 million $ 254
Oct 14, 2015 $ 0.00444
+0.00%
$ 11.84 million $ 252
Oct 13, 2015 $ 0.00586
+0.00%
$ 14.53 million $ 249
Oct 12, 2015 $ 0.00611
+0.00%
$ 15.32 million $ 245
Oct 11, 2015 $ 0.00601
+0.00%
$ 14.88 million $ 248
Oct 10, 2015 $ 0.00575
+0.00%
$ 14.4 million $ 245
Oct 9, 2015 $ 0.00577
+0.00%
$ 14.6 million $ 244
Oct 8, 2015 $ 0.00516
+0.00%
$ 12.97 million $ 243
Oct 7, 2015 $ 0.00511
+0.00%
$ 12.7 million $ 243
Oct 6, 2015 $ 0.00495
+0.00%
$ 12.61 million $ 246
Oct 5, 2015 $ 0.00499
+0.00%
$ 12.66 million $ 240
Oct 4, 2015 $ 0.00522
+0.00%
$ 13.07 million $ 238
Oct 3, 2015 $ 0.0053
+0.00%
$ 13.43 million $ 239