Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2016 $0.00395
+0.00%
$10.11 million $448
Apr 27, 2016 $0.00396
+0.00%
$10.16 million $447
Apr 26, 2016 $0.00385
+0.00%
$9.86 million $466
Apr 25, 2016 $0.00367
+0.00%
$9.62 million $462
Apr 24, 2016 $0.0041
+0.00%
$10.51 million $458
Apr 23, 2016 $0.00439
+0.00%
$11.27 million $450
Apr 22, 2016 $0.00452
+0.00%
$11.56 million $445
Apr 21, 2016 $0.00461
+0.00%
$11.72 million $449
Apr 20, 2016 $0.00485
+0.00%
$12.1 million $441
Apr 19, 2016 $0.00444
+0.00%
$11.46 million $435
Apr 18, 2016 $0.00448
+0.00%
$11.47 million $428
Apr 17, 2016 $0.00444
+0.00%
$11.35 million $426
Apr 16, 2016 $0.00436
+0.00%
$11.11 million $430
Apr 15, 2016 $0.00445
+0.00%
$11.1 million $429
Apr 14, 2016 $0.0047
+0.00%
$12.12 million $424
Apr 13, 2016 $0.00479
+0.00%
$12.22 million $423
Apr 12, 2016 $0.00476
+0.00%
$12.13 million $425
Apr 11, 2016 $0.00479
+0.00%
$12.3 million $421
Apr 10, 2016 $0.00501
+0.00%
$12.93 million $420
Apr 9, 2016 $0.00561
+0.00%
$14.39 million $418
Apr 8, 2016 $0.00569
+0.00%
$14.58 million $418
Apr 7, 2016 $0.00584
+0.00%
$15.1 million $420
Apr 6, 2016 $0.00598
+0.00%
$15.54 million $421
Apr 5, 2016 $0.00606
+0.00%
$15.55 million $422
Apr 4, 2016 $0.00618
+0.00%
$15.81 million $419
Apr 3, 2016 $0.00594
+0.00%
$15.16 million $419
Apr 2, 2016 $0.00586
+0.00%
$15.03 million $419
Apr 1, 2016 $0.00588
+0.00%
$15.03 million $416
Mar 31, 2016 $0.00591
+0.00%
$15.06 million $416
Mar 30, 2016 $0.00611
+0.00%
$15.6 million $412
Mar 29, 2016 $0.00588
+0.00%
$14.92 million $415
Mar 28, 2016 $0.00601
+0.00%
$15.45 million $422
Mar 27, 2016 $0.00617
+0.00%
$15.88 million $425
Mar 26, 2016 $0.00666
+0.00%
$17.19 million $417
Mar 25, 2016 $0.00606
+0.00%
$15.61 million $416
Mar 24, 2016 $0.00577
+0.00%
$14.84 million $415
Mar 23, 2016 $0.00611
+0.00%
$15.5 million $417
Mar 22, 2016 $0.00606
+0.00%
$15.43 million $416
Mar 21, 2016 $0.00633
+0.00%
$15.87 million $411
Mar 20, 2016 $0.00551
+0.00%
$14.17 million $412
Mar 19, 2016 $0.00577
+0.00%
$14.84 million $409
Mar 18, 2016 $0.00542
+0.00%
$13.89 million $408
Mar 17, 2016 $0.00583
+0.00%
$15.04 million $418
Mar 16, 2016 $0.00658
+0.00%
$16.81 million $416
Mar 15, 2016 $0.00632
+0.00%
$16.29 million $415
Mar 14, 2016 $0.00604
+0.00%
$15.03 million $414
Mar 13, 2016 $0.00718
+0.00%
$18.51 million $412
Mar 12, 2016 $0.00803
+0.00%
$20.02 million $410
Mar 11, 2016 $0.0078
+0.00%
$19.85 million $419
Mar 10, 2016 $0.00819
+0.00%
$20.77 million $416