Bitshares Historical Data

BTS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.00107
-0.42%
$ 2.91 million $ 86,802
Nov 14, 7 AM $ 0.00108
+0.29%
$ 2.92 million $ 86,926
Nov 14, 6 AM $ 0.00107
-0.31%
$ 2.91 million $ 86,962
Nov 14, 5 AM $ 0.00108
-0.40%
$ 2.93 million $ 86,874
Nov 14, 4 AM $ 0.00108
-0.11%
$ 2.93 million $ 87,141
Nov 14, 3 AM $ 0.00108
+0.15%
$ 2.93 million $ 86,828
Nov 14, 2 AM $ 0.00108
+0.18%
$ 2.94 million $ 86,052
Nov 14, 1 AM $ 0.00108
-0.04%
$ 2.93 million $ 86,737
Nov 14, 12 AM $ 0.00108
+0.10%
$ 2.93 million $ 87,234
Nov 13, 11 PM $ 0.00108
-0.01%
$ 2.93 million $ 86,561
Nov 13, 10 PM $ 0.00108
-0.70%
$ 2.93 million $ 85,988
Nov 13, 9 PM $ 0.00109
+0.34%
$ 2.95 million $ 85,125
Nov 13, 8 PM $ 0.00109
+0.34%
$ 2.94 million $ 78,807
Nov 13, 7 PM $ 0.00108
+1.18%
$ 2.93 million $ 78,251
Nov 13, 6 PM $ 0.00107
-1.47%
$ 2.9 million $ 75,924
Nov 13, 5 PM $ 0.00108
-0.46%
$ 2.94 million $ 73,251
Nov 13, 4 PM $ 0.00109
-0.23%
$ 2.95 million $ 72,682
Nov 13, 3 PM $ 0.00109
-0.47%
$ 2.95 million $ 74,485
Nov 13, 2 PM $ 0.00109
+1.59%
$ 2.96 million $ 74,455
Nov 13, 1 PM $ 0.00107
-0.15%
$ 2.91 million $ 72,223
Nov 13, 12 PM $ 0.00108
-0.40%
$ 2.91 million $ 76,038
Nov 13, 11 AM $ 0.00108
+0.10%
$ 2.93 million $ 76,799
Nov 13, 10 AM $ 0.00108
+0.24%
$ 2.92 million $ 80,447
Nov 13, 9 AM $ 0.00107
+0.56%
$ 2.91 million $ 80,565
Nov 13, 8 AM $ 0.00107
+0.09%
$ 2.9 million $ 80,135
Nov 13, 7 AM $ 0.00107
-0.22%
$ 2.89 million $ 79,642
Nov 13, 6 AM $ 0.00107
-0.16%
$ 2.9 million $ 79,815
Nov 13, 5 AM $ 0.00107
+0.62%
$ 2.91 million $ 79,880
Nov 13, 4 AM $ 0.00107
-0.23%
$ 2.89 million $ 78,933
Nov 13, 3 AM $ 0.00107
+0.37%
$ 2.89 million $ 79,310
Nov 13, 2 AM $ 0.00106
-0.33%
$ 2.88 million $ 79,673
Nov 13, 1 AM $ 0.00107
-0.46%
$ 2.89 million $ 79,188
Nov 13, 12 AM $ 0.00107
+0.06%
$ 2.91 million $ 80,078
Nov 12, 11 PM $ 0.00107
-0.11%
$ 2.9 million $ 80,610
Nov 12, 10 PM $ 0.00107
-0.12%
$ 2.91 million $ 80,664
Nov 12, 9 PM $ 0.00107
-0.01%
$ 2.91 million $ 80,756
Nov 12, 8 PM $ 0.00107
+0.33%
$ 2.91 million $ 82,596
Nov 12, 7 PM $ 0.00107
-0.30%
$ 2.9 million $ 84,184
Nov 12, 6 PM $ 0.00107
-0.22%
$ 2.91 million $ 85,795
Nov 12, 5 PM $ 0.00108
+0.06%
$ 2.94 million $ 87,253
Nov 12, 4 PM $ 0.00108
+1.25%
$ 2.93 million $ 87,096
Nov 12, 3 PM $ 0.00107
-1.20%
$ 2.9 million $ 87,035
Nov 12, 2 PM $ 0.00108
-0.29%
$ 2.93 million $ 88,536
Nov 12, 1 PM $ 0.00109
-1.73%
$ 2.94 million $ 93,263
Nov 12, 12 PM $ 0.0011
+1.88%
$ 2.99 million $ 93,202
Nov 12, 11 AM $ 0.00108
+2.81%
$ 2.93 million $ 94,512
Nov 12, 10 AM $ 0.00105
+0.08%
$ 2.86 million $ 91,355
Nov 12, 9 AM $ 0.00105
-0.29%
$ 2.85 million $ 93,447
Nov 12, 8 AM $ 0.00106
-0.07%
$ 2.87 million $ 93,594
Nov 12, 7 AM $ 0.00106
-0.02%
$ 2.87 million $ 93,964