Bitshares Historical Data

BTS Page 77
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.0034
+4.11%
$ 9.2 million $ 168
Jan 8, 8 PM $ 0.00306
-10.15%
$ 8.29 million $ 128
Jan 8, 7 PM $ 0.0032
-1.61%
$ 8.67 million $ 107
Jan 8, 6 PM $ 0.00324
-0.10%
$ 8.79 million $ 94
Jan 8, 5 PM $ 0.00325
+4.06%
$ 8.8 million $ 94
Jan 8, 4 PM $ 0.00249
-0.33%
$ 6.74 million $ 92
Jan 8, 3 PM $ 0.00249
+0.51%
$ 6.75 million $ 92
Jan 8, 2 PM $ 0.00248
-27.78%
$ 6.73 million $ 1,131
Jan 8, 1 PM $ 0.00344
-1.64%
$ 9.31 million $ 1,147
Jan 8, 12 PM $ 0.00346
-2.03%
$ 9.37 million $ 1,147
Jan 8, 11 AM $ 0.00353
-29.27%
$ 9.56 million $ 1,151
Jan 8, 10 AM $ 0.00498
-0.02%
$ 13.51 million $ 1,195
Jan 8, 9 AM $ 0.00498
-0.86%
$ 13.51 million $ 1,195
Jan 8, 8 AM $ 0.00503
-1.12%
$ 13.63 million $ 1,280
Jan 8, 7 AM $ 0.00508
-1.12%
$ 13.78 million $ 1,275
Jan 8, 6 AM $ 0.00512
+2.29%
$ 13.86 million $ 1,163
Jan 8, 5 AM $ 0.005
+0.00%
$ 13.55 million $ 1,204
Jan 8, 4 AM $ 0.00499
+1.33%
$ 13.52 million $ 1,204
Jan 8, 3 AM $ 0.00492
+0.24%
$ 13.34 million $ 1,228
Jan 8, 2 AM $ 0.00491
+0.01%
$ 13.31 million $ 1,231
Jan 8, 1 AM $ 0.00491
-0.02%
$ 13.31 million $ 1,231
Jan 8, 12 AM $ 0.00491
+0.00%
$ 13.31 million $ 1,231
Jan 7, 11 PM $ 0.00491
+0.00%
$ 13.31 million $ 1,231
Jan 7, 10 PM $ 0.00491
+0.00%
$ 13.31 million $ 1,231
Jan 7, 9 PM $ 0.00491
+0.09%
$ 13.31 million $ 1,235
Jan 7, 8 PM $ 0.00514
+0.00%
$ 13.94 million $ 1,241
Jan 7, 7 PM $ 0.00514
+5.10%
$ 13.92 million $ 1,168
Jan 7, 6 PM $ 0.00487
+1.69%
$ 13.2 million $ 1,243
Jan 7, 5 PM $ 0.00478
+1.89%
$ 12.96 million $ 1,286
Jan 7, 4 PM $ 0.00468
-8.67%
$ 12.68 million $ 1,348
Jan 7, 3 PM $ 0.00515
+12.48%
$ 13.96 million $ 1,202
Jan 7, 2 PM $ 0.00458
-0.02%
$ 12.41 million $ 1,396
Jan 7, 1 PM $ 0.00458
-0.21%
$ 12.41 million $ 1,398
Jan 7, 12 PM $ 0.00456
+284.85%
$ 12.36 million $ 1,396
Jan 7, 11 AM $ 0.00118
+0.14%
$ 3.21 million $ 75,935
Jan 7, 10 AM $ 0.00118
+0.35%
$ 3.21 million $ 76,803
Jan 7, 9 AM $ 0.00118
-0.80%
$ 3.19 million $ 77,111
Jan 7, 8 AM $ 0.00119
+0.21%
$ 3.22 million $ 77,203
Jan 7, 7 AM $ 0.00119
-0.09%
$ 3.21 million $ 76,608
Jan 7, 6 AM $ 0.00119
+0.60%
$ 3.22 million $ 76,129
Jan 7, 5 AM $ 0.00118
-0.71%
$ 3.2 million $ 75,763
Jan 7, 4 AM $ 0.00119
+0.02%
$ 3.22 million $ 74,957
Jan 7, 3 AM $ 0.00119
-0.17%
$ 3.22 million $ 74,510
Jan 7, 2 AM $ 0.00119
+0.04%
$ 3.23 million $ 73,585
Jan 7, 1 AM $ 0.00119
-0.92%
$ 3.22 million $ 73,516
Jan 7, 12 AM $ 0.0012
+0.33%
$ 3.26 million $ 73,401
Jan 6, 11 PM $ 0.0012
+0.22%
$ 3.25 million $ 73,650
Jan 6, 10 PM $ 0.0012
-0.93%
$ 3.25 million $ 73,032
Jan 6, 9 PM $ 0.00121
+0.40%
$ 3.27 million $ 74,262
Jan 6, 8 PM $ 0.0012
+0.67%
$ 3.26 million $ 75,171