Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 12 PM $0.00106
+0.15%
$3.18 million $56,562
Apr 25, 11 AM $0.00106
-0.06%
$3.17 million $57,115
Apr 25, 10 AM $0.00106
+0.41%
$3.17 million $57,319
Apr 25, 9 AM $0.00105
-0.22%
$3.16 million $58,334
Apr 25, 8 AM $0.00106
+0.20%
$3.17 million $59,076
Apr 25, 7 AM $0.00105
-0.05%
$3.16 million $60,560
Apr 25, 6 AM $0.00106
-0.14%
$3.16 million $60,418
Apr 25, 5 AM $0.00105
+0.01%
$3.16 million $60,293
Apr 25, 4 AM $0.00105
-0.01%
$3.16 million $60,374
Apr 25, 3 AM $0.00105
+0.28%
$3.16 million $61,083
Apr 25, 2 AM $0.00105
-1.42%
$3.15 million $61,496
Apr 25, 1 AM $0.00107
-0.02%
$3.2 million $61,162
Apr 25, 12 AM $0.00107
+1.40%
$3.2 million $61,130
Apr 24, 11 PM $0.00105
-0.32%
$3.15 million $60,313
Apr 24, 10 PM $0.00105
+0.10%
$3.16 million $61,623
Apr 24, 9 PM $0.00106
-0.14%
$3.16 million $62,382
Apr 24, 8 PM $0.00105
-0.52%
$3.16 million $62,271
Apr 24, 7 PM $0.00106
+1.33%
$3.18 million $61,277
Apr 24, 6 PM $0.00105
+0.46%
$3.15 million $60,882
Apr 24, 5 PM $0.00105
-0.18%
$3.14 million $60,794
Apr 24, 4 PM $0.00105
-0.41%
$3.14 million $60,847
Apr 24, 3 PM $0.00105
+0.35%
$3.15 million $60,757
Apr 24, 2 PM $0.00105
-0.65%
$3.14 million $60,297
Apr 24, 1 PM $0.00106
+0.54%
$3.16 million $60,089
Apr 24, 12 PM $0.00105
+0.18%
$3.15 million $60,523
Apr 24, 11 AM $0.00105
+0.26%
$3.14 million $61,051
Apr 24, 10 AM $0.00105
+0.03%
$3.13 million $61,097
Apr 24, 9 AM $0.00105
-0.19%
$3.13 million $60,666
Apr 24, 8 AM $0.00105
+0.25%
$3.14 million $60,377
Apr 24, 7 AM $0.00104
+0.01%
$3.13 million $59,067
Apr 24, 6 AM $0.00104
-0.41%
$3.13 million $62,031
Apr 24, 5 AM $0.00105
+0.70%
$3.14 million $61,615
Apr 24, 4 AM $0.00104
+0.00%
$3.12 million $61,327
Apr 24, 3 AM $0.00104
-0.13%
$3.12 million $61,048
Apr 24, 2 AM $0.00104
+0.22%
$3.13 million $61,094
Apr 24, 1 AM $0.00104
-1.54%
$3.12 million $61,770
Apr 24, 12 AM $0.00106
-1.61%
$3.17 million $61,781
Apr 23, 11 PM $0.00108
+2.59%
$3.22 million $62,173
Apr 23, 10 PM $0.00105
+0.90%
$3.14 million $60,847
Apr 23, 9 PM $0.00104
-0.40%
$3.1 million $61,449
Apr 23, 8 PM $0.00104
+0.60%
$3.12 million $61,975
Apr 23, 7 PM $0.00104
-0.39%
$3.11 million $62,706
Apr 23, 6 PM $0.00104
-0.11%
$3.12 million $62,866
Apr 23, 5 PM $0.00104
+0.80%
$3.13 million $62,858
Apr 23, 4 PM $0.00103
-0.25%
$3.1 million $63,741
Apr 23, 3 PM $0.00104
+0.11%
$3.11 million $64,357
Apr 23, 2 PM $0.00104
+0.68%
$3.1 million $68,793
Apr 23, 1 PM $0.00103
+0.27%
$3.08 million $70,810
Apr 23, 12 PM $0.00103
+0.11%
$3.07 million $70,527
Apr 23, 11 AM $0.00102
-0.27%
$3.07 million $70,239