Bitshares Historical Data

BTS Page 78
Download
Date Close Price change Market cap Trading volume
Oct 2, 2015 $ 0.00539
+0.00%
$ 13.37 million $ 237
Oct 1, 2015 $ 0.00598
+0.00%
$ 15.19 million $ 237
Sep 30, 2015 $ 0.00625
+0.00%
$ 15.7 million $ 236
Sep 29, 2015 $ 0.00644
+0.00%
$ 16.12 million $ 237
Sep 28, 2015 $ 0.00631
+0.00%
$ 15.76 million $ 239
Sep 27, 2015 $ 0.00631
+0.00%
$ 15.94 million $ 232
Sep 26, 2015 $ 0.00629
+0.00%
$ 15.9 million $ 234
Sep 25, 2015 $ 0.00588
+0.00%
$ 14.9 million $ 235
Sep 24, 2015 $ 0.00587
+0.00%
$ 14.77 million $ 234
Sep 23, 2015 $ 0.0063
+0.00%
$ 16.04 million $ 230
Sep 22, 2015 $ 0.00604
+0.00%
$ 15.31 million $ 230
Sep 21, 2015 $ 0.0067
+0.00%
$ 16.81 million $ 226
Sep 20, 2015 $ 0.00693
+0.00%
$ 17.86 million $ 231
Sep 19, 2015 $ 0.00579
+0.00%
$ 14.76 million $ 231
Sep 18, 2015 $ 0.00573
+0.00%
$ 14.44 million $ 232
Sep 17, 2015 $ 0.0051
+0.00%
$ 13.13 million $ 233
Sep 16, 2015 $ 0.00494
+0.00%
$ 12.49 million $ 229
Sep 15, 2015 $ 0.00454
+0.00%
$ 11.62 million $ 230
Sep 14, 2015 $ 0.00416
+0.00%
$ 10.48 million $ 230
Sep 13, 2015 $ 0.00425
+0.00%
$ 10.74 million $ 230
Sep 12, 2015 $ 0.00432
+0.00%
$ 10.85 million $ 236
Sep 11, 2015 $ 0.00417
+0.00%
$ 10.58 million $ 240
Sep 10, 2015 $ 0.00433
+0.00%
$ 10.72 million $ 238
Sep 9, 2015 $ 0.00447
+0.00%
$ 11.25 million $ 237
Sep 8, 2015 $ 0.00433
+0.00%
$ 10.93 million $ 243
Sep 7, 2015 $ 0.00476
+0.00%
$ 12.12 million $ 240
Sep 6, 2015 $ 0.0048
+0.00%
$ 11.76 million $ 240
Sep 5, 2015 $ 0.00507
+0.00%
$ 12.74 million $ 234
Sep 4, 2015 $ 0.00336
+0.00%
$ 8.34 million $ 230
Sep 3, 2015 $ 0.00327
+0.00%
$ 8.16 million $ 226
Sep 2, 2015 $ 0.00342
+0.00%
$ 8.57 million $ 229
Sep 1, 2015 $ 0.00334
+0.00%
$ 8.42 million $ 227
Aug 31, 2015 $ 0.00342
+0.00%
$ 8.47 million $ 229
Aug 30, 2015 $ 0.00341
+0.00%
$ 8.49 million $ 228
Aug 29, 2015 $ 0.00337
+0.00%
$ 8.44 million $ 228
Aug 28, 2015 $ 0.00336
+0.00%
$ 8.46 million $ 232
Aug 27, 2015 $ 0.0034
+0.00%
$ 8.31 million $ 223
Aug 26, 2015 $ 0.00336
+0.00%
$ 8.59 million $ 225
Aug 25, 2015 $ 0.00346
+0.00%
$ 8.56 million $ 221
Aug 24, 2015 $ 0.00338
+0.00%
$ 8.21 million $ 211
Aug 23, 2015 $ 0.00354
+0.00%
$ 8.98 million $ 227
Aug 22, 2015 $ 0.00359
+0.00%
$ 8.98 million $ 230
Aug 21, 2015 $ 0.0039
+0.00%
$ 9.76 million $ 232
Aug 20, 2015 $ 0.00401
+0.00%
$ 10.05 million $ 235
Aug 19, 2015 $ 0.00388
+0.00%
$ 9.84 million $ 226
Aug 18, 2015 $ 0.00415
+0.00%
$ 9.85 million $ 247
Aug 17, 2015 $ 0.0044
+0.00%
$ 11.11 million $ 257
Aug 16, 2015 $ 0.00443
+0.00%
$ 11.59 million $ 257
Aug 15, 2015 $ 0.00469
+0.00%
$ 11.7 million $ 261
Aug 14, 2015 $ 0.00494
+0.00%
$ 12.61 million $ 265