Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 11 AM $0.00102
-0.27%
$3.07 million $70,239
Apr 23, 10 AM $0.00103
-0.13%
$3.08 million $69,938
Apr 23, 9 AM $0.00103
-0.07%
$3.08 million $69,731
Apr 23, 8 AM $0.00103
-0.42%
$3.09 million $69,439
Apr 23, 7 AM $0.00103
-2.30%
$3.1 million $69,901
Apr 23, 6 AM $0.00106
+0.44%
$3.17 million $66,488
Apr 23, 5 AM $0.00105
-0.48%
$3.16 million $66,452
Apr 23, 4 AM $0.00106
-0.06%
$3.17 million $66,217
Apr 23, 3 AM $0.00106
+0.23%
$3.17 million $66,014
Apr 23, 2 AM $0.00105
-0.19%
$3.16 million $65,311
Apr 23, 1 AM $0.00106
-0.77%
$3.16 million $65,177
Apr 23, 12 AM $0.00106
+1.17%
$3.19 million $65,377
Apr 22, 11 PM $0.00105
-1.78%
$3.15 million $65,477
Apr 22, 10 PM $0.00107
+1.17%
$3.21 million $65,310
Apr 22, 9 PM $0.00106
-0.39%
$3.17 million $64,678
Apr 22, 8 PM $0.00106
-0.60%
$3.18 million $64,568
Apr 22, 7 PM $0.00107
+0.21%
$3.2 million $68,791
Apr 22, 6 PM $0.00107
+0.80%
$3.2 million $74,844
Apr 22, 5 PM $0.00106
+1.01%
$3.17 million $78,293
Apr 22, 4 PM $0.00105
+0.26%
$3.14 million $77,349
Apr 22, 3 PM $0.00104
+0.95%
$3.13 million $77,069
Apr 22, 2 PM $0.00103
+0.66%
$3.1 million $71,830
Apr 22, 1 PM $0.00103
+0.14%
$3.08 million $70,482
Apr 22, 12 PM $0.00103
+0.52%
$3.08 million $74,643
Apr 22, 11 AM $0.00102
+0.09%
$3.06 million $74,678
Apr 22, 10 AM $0.00102
-0.33%
$3.06 million $74,373
Apr 22, 9 AM $0.00102
+0.72%
$3.07 million $76,366
Apr 22, 8 AM $0.00102
-1.10%
$3.05 million $76,243
Apr 22, 7 AM $0.00103
+0.26%
$3.08 million $75,390
Apr 22, 6 AM $0.00103
-0.55%
$3.07 million $75,678
Apr 22, 5 AM $0.00103
+0.39%
$3.09 million $76,328
Apr 22, 4 AM $0.00103
+0.05%
$3.08 million $75,889
Apr 22, 3 AM $0.00103
+0.47%
$3.08 million $75,659
Apr 22, 2 AM $0.00102
+0.88%
$3.06 million $75,728
Apr 22, 1 AM $0.00101
-0.08%
$3.04 million $75,339
Apr 22, 12 AM $0.00101
-3.03%
$3.04 million $75,574
Apr 21, 11 PM $0.00105
-0.09%
$3.13 million $76,018
Apr 21, 10 PM $0.00105
+3.32%
$3.14 million $76,357
Apr 21, 9 PM $0.00101
+1.38%
$3.03 million $77,090
Apr 21, 8 PM $0.000999
-3.04%
$2.99 million $76,930
Apr 21, 7 PM $0.00103
+0.51%
$3.09 million $72,451
Apr 21, 6 PM $0.00103
+0.99%
$3.07 million $65,961
Apr 21, 5 PM $0.00102
+0.12%
$3.04 million $62,929
Apr 21, 4 PM $0.00101
-0.21%
$3.04 million $63,022
Apr 21, 3 PM $0.00102
+0.12%
$3.05 million $63,079
Apr 21, 2 PM $0.00102
+0.23%
$3.04 million $64,303
Apr 21, 1 PM $0.00101
+0.33%
$3.03 million $63,780
Apr 21, 12 PM $0.00101
-0.22%
$3.02 million $59,309
Apr 21, 11 AM $0.00101
-0.30%
$3.03 million $59,111
Apr 21, 10 AM $0.00101
-0.57%
$3.04 million $60,037