Bitshares Historical Data

BTS Page 78
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 PM $ 0.0012
+0.67%
$ 3.26 million $ 75,171
Jan 6, 7 PM $ 0.00119
+0.13%
$ 3.24 million $ 75,677
Jan 6, 6 PM $ 0.00119
+0.55%
$ 3.23 million $ 76,451
Jan 6, 5 PM $ 0.00119
+0.03%
$ 3.21 million $ 75,614
Jan 6, 4 PM $ 0.00119
+0.23%
$ 3.21 million $ 74,845
Jan 6, 3 PM $ 0.00118
-0.53%
$ 3.2 million $ 74,413
Jan 6, 2 PM $ 0.00119
-0.59%
$ 3.22 million $ 74,545
Jan 6, 1 PM $ 0.0012
+1.17%
$ 3.24 million $ 74,111
Jan 6, 12 PM $ 0.00118
-0.12%
$ 3.2 million $ 73,896
Jan 6, 11 AM $ 0.00118
-0.12%
$ 3.21 million $ 74,207
Jan 6, 10 AM $ 0.00118
-0.07%
$ 3.21 million $ 73,120
Jan 6, 9 AM $ 0.00119
+0.13%
$ 3.21 million $ 73,297
Jan 6, 8 AM $ 0.00118
-0.02%
$ 3.21 million $ 73,932
Jan 6, 7 AM $ 0.00118
-0.13%
$ 3.21 million $ 74,310
Jan 6, 6 AM $ 0.00119
-0.32%
$ 3.22 million $ 74,413
Jan 6, 5 AM $ 0.00119
-0.40%
$ 3.23 million $ 74,596
Jan 6, 4 AM $ 0.0012
+0.28%
$ 3.24 million $ 74,312
Jan 6, 3 AM $ 0.00119
-1.03%
$ 3.24 million $ 74,074
Jan 6, 2 AM $ 0.00121
+0.49%
$ 3.27 million $ 74,576
Jan 6, 1 AM $ 0.0012
-0.38%
$ 3.25 million $ 75,195
Jan 6, 12 AM $ 0.00121
-0.15%
$ 3.27 million $ 75,188
Jan 5, 11 PM $ 0.00121
+0.11%
$ 3.27 million $ 74,850
Jan 5, 10 PM $ 0.00121
+0.88%
$ 3.27 million $ 75,632
Jan 5, 9 PM $ 0.00119
-0.19%
$ 3.24 million $ 73,798
Jan 5, 8 PM $ 0.0012
-1.10%
$ 3.24 million $ 73,300
Jan 5, 7 PM $ 0.00121
+0.96%
$ 3.28 million $ 72,517
Jan 5, 6 PM $ 0.0012
+0.40%
$ 3.24 million $ 71,659
Jan 5, 5 PM $ 0.00119
-0.39%
$ 3.23 million $ 72,463
Jan 5, 4 PM $ 0.0012
+0.89%
$ 3.24 million $ 72,098
Jan 5, 3 PM $ 0.00119
+0.58%
$ 3.22 million $ 72,595
Jan 5, 2 PM $ 0.00118
+0.09%
$ 3.2 million $ 72,232
Jan 5, 1 PM $ 0.00118
-0.22%
$ 3.2 million $ 71,785
Jan 5, 12 PM $ 0.00118
+0.70%
$ 3.2 million $ 72,167
Jan 5, 11 AM $ 0.00117
+0.13%
$ 3.18 million $ 72,229
Jan 5, 10 AM $ 0.00117
-0.10%
$ 3.17 million $ 72,781
Jan 5, 9 AM $ 0.00117
-0.39%
$ 3.18 million $ 72,497
Jan 5, 8 AM $ 0.00118
-0.06%
$ 3.19 million $ 71,918
Jan 5, 7 AM $ 0.00118
+0.33%
$ 3.19 million $ 72,005
Jan 5, 6 AM $ 0.00117
-1.26%
$ 3.18 million $ 72,180
Jan 5, 5 AM $ 0.00119
+0.02%
$ 3.22 million $ 71,659
Jan 5, 4 AM $ 0.00119
-0.15%
$ 3.22 million $ 71,468
Jan 5, 3 AM $ 0.00119
-0.27%
$ 3.23 million $ 72,162
Jan 5, 2 AM $ 0.00119
-0.24%
$ 3.24 million $ 71,475
Jan 5, 1 AM $ 0.0012
+1.75%
$ 3.24 million $ 70,194
Jan 5, 12 AM $ 0.00118
+0.61%
$ 3.19 million $ 70,850
Jan 4, 11 PM $ 0.00117
+0.26%
$ 3.17 million $ 71,047
Jan 4, 10 PM $ 0.00117
-1.26%
$ 3.16 million $ 71,679
Jan 4, 9 PM $ 0.00118
-0.27%
$ 3.2 million $ 71,295
Jan 4, 8 PM $ 0.00118
+0.52%
$ 3.21 million $ 70,639
Jan 4, 7 PM $ 0.00118
-0.35%
$ 3.19 million $ 70,297