Bitshares Historical Data

BTS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.00106
-0.02%
$ 2.87 million $ 93,964
Nov 12, 6 AM $ 0.00106
-0.18%
$ 2.87 million $ 93,435
Nov 12, 5 AM $ 0.00106
-0.01%
$ 2.88 million $ 93,682
Nov 12, 4 AM $ 0.00106
-0.13%
$ 2.87 million $ 93,847
Nov 12, 3 AM $ 0.00106
+0.01%
$ 2.88 million $ 93,562
Nov 12, 2 AM $ 0.00106
+0.02%
$ 2.88 million $ 93,881
Nov 12, 1 AM $ 0.00106
-0.77%
$ 2.88 million $ 94,170
Nov 12, 12 AM $ 0.00107
-0.04%
$ 2.9 million $ 92,765
Nov 11, 11 PM $ 0.00107
+0.84%
$ 2.9 million $ 92,280
Nov 11, 10 PM $ 0.00106
-0.13%
$ 2.88 million $ 94,494
Nov 11, 9 PM $ 0.00106
-1.75%
$ 2.88 million $ 95,825
Nov 11, 8 PM $ 0.00108
+2.48%
$ 2.93 million $ 94,542
Nov 11, 7 PM $ 0.00106
-1.72%
$ 2.86 million $ 93,171
Nov 11, 6 PM $ 0.00107
-2.13%
$ 2.91 million $ 91,818
Nov 11, 5 PM $ 0.0011
+1.32%
$ 2.98 million $ 90,471
Nov 11, 4 PM $ 0.00108
+0.03%
$ 2.94 million $ 90,705
Nov 11, 3 PM $ 0.00108
-1.80%
$ 2.94 million $ 89,593
Nov 11, 2 PM $ 0.00111
-1.23%
$ 3 million $ 87,950
Nov 11, 1 PM $ 0.00112
+0.68%
$ 3.04 million $ 82,523
Nov 11, 12 PM $ 0.00112
-0.10%
$ 3.02 million $ 78,643
Nov 11, 11 AM $ 0.00112
+1.35%
$ 3.02 million $ 76,910
Nov 11, 10 AM $ 0.0011
-0.56%
$ 2.98 million $ 76,812
Nov 11, 9 AM $ 0.00111
+0.06%
$ 3 million $ 74,584
Nov 11, 8 AM $ 0.00111
+0.03%
$ 3 million $ 74,393
Nov 11, 7 AM $ 0.00111
-0.21%
$ 3 million $ 74,038
Nov 11, 6 AM $ 0.00111
+0.44%
$ 3 million $ 74,388
Nov 11, 5 AM $ 0.0011
-0.58%
$ 2.99 million $ 73,758
Nov 11, 4 AM $ 0.00111
-0.05%
$ 3.01 million $ 73,573
Nov 11, 3 AM $ 0.00111
+0.59%
$ 3.01 million $ 73,397
Nov 11, 2 AM $ 0.00111
-0.29%
$ 2.99 million $ 72,395
Nov 11, 1 AM $ 0.00111
+0.58%
$ 3 million $ 71,281
Nov 11, 12 AM $ 0.0011
+0.57%
$ 2.99 million $ 71,225
Nov 10, 11 PM $ 0.0011
+0.09%
$ 2.97 million $ 70,539
Nov 10, 10 PM $ 0.00109
+0.25%
$ 2.97 million $ 67,662
Nov 10, 9 PM $ 0.00109
-0.90%
$ 2.96 million $ 66,118
Nov 10, 8 PM $ 0.0011
+0.26%
$ 2.99 million $ 65,222
Nov 10, 7 PM $ 0.0011
+1.51%
$ 2.98 million $ 63,828
Nov 10, 6 PM $ 0.00108
-1.19%
$ 2.93 million $ 64,061
Nov 10, 5 PM $ 0.0011
+1.33%
$ 2.97 million $ 62,987
Nov 10, 4 PM $ 0.00108
-0.59%
$ 2.93 million $ 61,406
Nov 10, 3 PM $ 0.00109
+0.76%
$ 2.95 million $ 61,234
Nov 10, 2 PM $ 0.00108
-0.44%
$ 2.93 million $ 61,862
Nov 10, 1 PM $ 0.00108
-0.08%
$ 2.94 million $ 61,734
Nov 10, 12 PM $ 0.00109
-0.92%
$ 2.94 million $ 62,103
Nov 10, 11 AM $ 0.0011
-0.48%
$ 2.98 million $ 62,221
Nov 10, 10 AM $ 0.0011
+2.06%
$ 2.99 million $ 62,217
Nov 10, 9 AM $ 0.00108
+0.51%
$ 2.93 million $ 61,607
Nov 10, 8 AM $ 0.00108
-0.01%
$ 2.91 million $ 61,575
Nov 10, 7 AM $ 0.00108
+0.02%
$ 2.91 million $ 61,593
Nov 10, 6 AM $ 0.00108
-0.01%
$ 2.91 million $ 61,305