Bitshares Historical Data

BTS Page 79
Download
Date Close Price change Market cap Trading volume
Aug 13, 2015 $ 0.00525
+0.00%
$ 13.04 million $ 263
Aug 12, 2015 $ 0.00503
+0.00%
$ 12.51 million $ 268
Aug 11, 2015 $ 0.00459
+0.00%
$ 11.6 million $ 269
Aug 10, 2015 $ 0.0043
+0.00%
$ 10.93 million $ 263
Aug 9, 2015 $ 0.00427
+0.00%
$ 10.81 million $ 264
Aug 8, 2015 $ 0.0042
+0.00%
$ 10.5 million $ 259
Aug 7, 2015 $ 0.00445
+0.00%
$ 11.31 million $ 278
Aug 6, 2015 $ 0.0044
+0.00%
$ 10.95 million $ 278
Aug 5, 2015 $ 0.00449
+0.00%
$ 11.27 million $ 282
Aug 4, 2015 $ 0.0046
+0.00%
$ 11.61 million $ 284
Aug 3, 2015 $ 0.00469
+0.00%
$ 11.88 million $ 282
Aug 2, 2015 $ 0.00487
+0.00%
$ 12.18 million $ 281
Aug 1, 2015 $ 0.00499
+0.00%
$ 12.23 million $ 280
Jul 31, 2015 $ 0.00483
+0.00%
$ 12.2 million $ 284
Jul 30, 2015 $ 0.00488
+0.00%
$ 12.26 million $ 287
Jul 29, 2015 $ 0.00486
+0.00%
$ 12.35 million $ 288
Jul 28, 2015 $ 0.00492
+0.00%
$ 12.63 million $ 294
Jul 27, 2015 $ 0.00516
+0.00%
$ 13.22 million $ 293
Jul 26, 2015 $ 0.00555
+0.00%
$ 13.81 million $ 292
Jul 25, 2015 $ 0.00569
+0.00%
$ 14.11 million $ 289
Jul 24, 2015 $ 0.00567
+0.00%
$ 14.31 million $ 288
Jul 23, 2015 $ 0.00551
+0.00%
$ 13.8 million $ 276
Jul 22, 2015 $ 0.00544
+0.00%
$ 13.71 million $ 276
Jul 21, 2015 $ 0.00528
+0.00%
$ 13.35 million $ 275
Jul 20, 2015 $ 0.00499
+0.00%
$ 12.88 million $ 278
Jul 19, 2015 $ 0.00531
+0.00%
$ 13.03 million $ 273
Jul 18, 2015 $ 0.00503
+0.00%
$ 12.41 million $ 274
Jul 17, 2015 $ 0.00524
+0.00%
$ 13.24 million $ 280
Jul 16, 2015 $ 5,285.63
+0.00%
$ 12.68 million $ 277
Jul 15, 2015 $ 0.00562
+0.00%
$ 14.02 million $ 283
Jul 14, 2015 $ 0.00598
+0.00%
$ 15.09 million $ 287
Jul 13, 2015 $ 0.00598
+0.00%
$ 15.08 million $ 290
Jul 12, 2015 $ 0.00633
+0.00%
$ 16 million $ 310
Jul 11, 2015 $ 0.00601
+0.00%
$ 15.48 million $ 292
Jul 10, 2015 $ 0.00629
+0.00%
$ 15.61 million $ 284
Jul 9, 2015 $ 0.00622
+0.00%
$ 16.08 million $ 269
Jul 8, 2015 $ 0.00622
+0.00%
$ 15.51 million $ 269
Jul 7, 2015 $ 0.00623
+0.00%
$ 15.67 million $ 266
Jul 6, 2015 $ 0.00615
+0.00%
$ 15.89 million $ 269
Jul 5, 2015 $ 0.00641
+0.00%
$ 16.21 million $ 270
Jul 4, 2015 $ 0.00679
+0.00%
$ 16.88 million $ 261
Jul 3, 2015 $ 0.00682
+0.00%
$ 16.97 million $ 255
Jul 2, 2015 $ 0.00679
+0.00%
$ 16.78 million $ 255
Jul 1, 2015 $ 0.00691
+0.00%
$ 17.13 million $ 258
Jun 30, 2015 $ 0.00708
+0.00%
$ 17.57 million $ 264
Jun 29, 2015 $ 0.00711
+0.00%
$ 17.7 million $ 257
Jun 28, 2015 $ 0.00691
+0.00%
$ 17.34 million $ 249
Jun 27, 2015 $ 0.00711
+0.00%
$ 18.24 million $ 251
Jun 26, 2015 $ 0.00675
+0.00%
$ 17.12 million $ 243
Jun 25, 2015 $ 0.00752
+0.00%
$ 17.44 million $ 243