Bitshares Historical Data

BTS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.00108
+0.02%
$ 2.91 million $ 61,593
Nov 10, 6 AM $ 0.00108
-0.01%
$ 2.91 million $ 61,305
Nov 10, 5 AM $ 0.00108
+0.17%
$ 2.91 million $ 61,455
Nov 10, 4 AM $ 0.00107
-0.01%
$ 2.91 million $ 61,828
Nov 10, 3 AM $ 0.00107
+0.01%
$ 2.91 million $ 61,973
Nov 10, 2 AM $ 0.00107
+0.00%
$ 2.91 million $ 62,781
Nov 10, 1 AM $ 0.00107
+0.02%
$ 2.91 million $ 62,994
Nov 10, 12 AM $ 0.00107
+0.29%
$ 2.91 million $ 63,816
Nov 9, 11 PM $ 0.00107
+0.10%
$ 2.9 million $ 64,368
Nov 9, 10 PM $ 0.00107
+0.40%
$ 2.9 million $ 65,495
Nov 9, 9 PM $ 0.00107
-0.20%
$ 2.89 million $ 66,311
Nov 9, 8 PM $ 0.00107
-0.11%
$ 2.9 million $ 67,367
Nov 9, 7 PM $ 0.00107
+1.04%
$ 2.9 million $ 68,119
Nov 9, 6 PM $ 0.00106
+0.24%
$ 2.88 million $ 68,122
Nov 9, 5 PM $ 0.00106
-0.14%
$ 2.87 million $ 68,853
Nov 9, 4 PM $ 0.00106
+0.03%
$ 2.88 million $ 69,843
Nov 9, 3 PM $ 0.00106
-0.13%
$ 2.87 million $ 69,482
Nov 9, 2 PM $ 0.00106
+0.55%
$ 2.88 million $ 69,254
Nov 9, 1 PM $ 0.00106
+0.00%
$ 2.87 million $ 70,950
Nov 9, 12 PM $ 0.00106
-1.34%
$ 2.87 million $ 72,091
Nov 9, 11 AM $ 0.00107
+0.55%
$ 2.91 million $ 71,314
Nov 9, 10 AM $ 0.00107
+0.30%
$ 2.89 million $ 72,300
Nov 9, 9 AM $ 0.00106
-0.22%
$ 2.88 million $ 73,591
Nov 9, 8 AM $ 0.00106
-0.28%
$ 2.88 million $ 73,061
Nov 9, 7 AM $ 0.00107
+0.02%
$ 2.89 million $ 73,198
Nov 9, 6 AM $ 0.00107
-0.01%
$ 2.89 million $ 73,567
Nov 9, 5 AM $ 0.00107
-0.11%
$ 2.89 million $ 72,980
Nov 9, 4 AM $ 0.00107
+0.23%
$ 2.9 million $ 72,801
Nov 9, 3 AM $ 0.00107
-0.79%
$ 2.89 million $ 74,405
Nov 9, 2 AM $ 0.00107
-0.77%
$ 2.91 million $ 75,056
Nov 9, 1 AM $ 0.00108
+1.70%
$ 2.93 million $ 81,171
Nov 9, 12 AM $ 0.00106
+0.45%
$ 2.89 million $ 81,919
Nov 8, 11 PM $ 0.00106
-0.68%
$ 2.88 million $ 82,281
Nov 8, 10 PM $ 0.00107
-0.21%
$ 2.9 million $ 82,284
Nov 8, 9 PM $ 0.00107
+0.47%
$ 2.9 million $ 82,442
Nov 8, 8 PM $ 0.00107
-0.69%
$ 2.89 million $ 82,305
Nov 8, 7 PM $ 0.00107
-0.41%
$ 2.91 million $ 82,262
Nov 8, 6 PM $ 0.00108
+0.35%
$ 2.92 million $ 81,763
Nov 8, 5 PM $ 0.00107
+0.23%
$ 2.91 million $ 81,588
Nov 8, 4 PM $ 0.00107
+1.33%
$ 2.9 million $ 82,038
Nov 8, 3 PM $ 0.00106
-1.21%
$ 2.87 million $ 82,145
Nov 8, 2 PM $ 0.00107
+2.02%
$ 2.9 million $ 81,285
Nov 8, 1 PM $ 0.00105
-1.31%
$ 2.84 million $ 81,981
Nov 8, 12 PM $ 0.00106
+1.52%
$ 2.88 million $ 80,713
Nov 8, 11 AM $ 0.00105
-1.53%
$ 2.83 million $ 81,397
Nov 8, 10 AM $ 0.00106
-0.23%
$ 2.88 million $ 81,121
Nov 8, 9 AM $ 0.00106
+0.63%
$ 2.88 million $ 81,898
Nov 8, 8 AM $ 0.00106
-0.32%
$ 2.86 million $ 82,203
Nov 8, 7 AM $ 0.00106
-0.80%
$ 2.87 million $ 82,388
Nov 8, 6 AM $ 0.00107
-0.41%
$ 2.9 million $ 83,818