Bitshares Historical Data

BTS Page 79
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.00118
-0.35%
$ 3.19 million $ 70,297
Jan 4, 6 PM $ 0.00118
-0.65%
$ 3.2 million $ 69,991
Jan 4, 5 PM $ 0.00119
+0.04%
$ 3.22 million $ 70,104
Jan 4, 4 PM $ 0.00119
+1.23%
$ 3.22 million $ 70,355
Jan 4, 3 PM $ 0.00117
-0.79%
$ 3.18 million $ 69,972
Jan 4, 2 PM $ 0.00118
+0.59%
$ 3.2 million $ 70,056
Jan 4, 1 PM $ 0.00117
+0.41%
$ 3.18 million $ 70,120
Jan 4, 12 PM $ 0.00117
+0.64%
$ 3.16 million $ 70,099
Jan 4, 11 AM $ 0.00116
-0.90%
$ 3.14 million $ 70,272
Jan 4, 10 AM $ 0.00117
+0.75%
$ 3.17 million $ 69,657
Jan 4, 9 AM $ 0.00116
-0.85%
$ 3.15 million $ 69,327
Jan 4, 8 AM $ 0.00117
+0.87%
$ 3.17 million $ 69,892
Jan 4, 7 AM $ 0.00116
+1.08%
$ 3.15 million $ 70,502
Jan 4, 6 AM $ 0.00115
+0.24%
$ 3.11 million $ 70,695
Jan 4, 5 AM $ 0.00115
-0.08%
$ -- $ 70,408
Jan 4, 4 AM $ 0.00115
+0.20%
$ -- $ 70,404
Jan 4, 3 AM $ 0.00114
+0.26%
$ -- $ 70,334
Jan 4, 2 AM $ 0.00114
+0.08%
$ -- $ 70,472
Jan 4, 1 AM $ 0.00114
-0.09%
$ -- $ 70,435
Jan 4, 12 AM $ 0.00114
+0.29%
$ -- $ 70,531
Jan 3, 11 PM $ 0.00114
+0.38%
$ 3.09 million $ 70,225
Jan 3, 10 PM $ 0.00113
-0.58%
$ 3.07 million $ 69,715
Jan 3, 9 PM $ 0.00114
-0.04%
$ 3.09 million $ 71,287
Jan 3, 8 PM $ 0.00114
-0.02%
$ 3.09 million $ 71,399
Jan 3, 7 PM $ 0.00114
+0.33%
$ 3.09 million $ 70,718
Jan 3, 6 PM $ 0.00114
-0.37%
$ 3.08 million $ 70,536
Jan 3, 5 PM $ 0.00114
+0.26%
$ 3.09 million $ 70,138
Jan 3, 4 PM $ 0.00114
+0.40%
$ 3.08 million $ 69,826
Jan 3, 3 PM $ 0.00113
-0.27%
$ 3.08 million $ 69,588
Jan 3, 2 PM $ 0.00114
-0.20%
$ 3.08 million $ 69,651
Jan 3, 1 PM $ 0.00114
+0.22%
$ 3.09 million $ 69,783
Jan 3, 12 PM $ 0.00114
-0.15%
$ 3.08 million $ 69,283
Jan 3, 11 AM $ 0.00114
+0.00%
$ 3.09 million $ 68,963
Jan 3, 10 AM $ 0.00114
-0.03%
$ 3.09 million $ 68,966
Jan 3, 9 AM $ 0.00114
+0.10%
$ 3.09 million $ 69,577
Jan 3, 8 AM $ 0.00114
-0.24%
$ 3.08 million $ 69,176
Jan 3, 7 AM $ 0.00114
-0.11%
$ 3.09 million $ 68,841
Jan 3, 6 AM $ 0.00114
-0.28%
$ 3.09 million $ 69,203
Jan 3, 5 AM $ 0.00114
+0.03%
$ 3.1 million $ 70,028
Jan 3, 4 AM $ 0.00115
-0.14%
$ 3.1 million $ 69,956
Jan 3, 3 AM $ 0.00115
+0.33%
$ 3.11 million $ 70,261
Jan 3, 2 AM $ 0.00114
+0.11%
$ 3.1 million $ 70,486
Jan 3, 1 AM $ 0.00114
-0.07%
$ 3.1 million $ 70,951
Jan 3, 12 AM $ 0.00114
+0.41%
$ 3.1 million $ 70,487
Jan 2, 11 PM $ 0.00114
-0.39%
$ 3.09 million $ 70,521
Jan 2, 10 PM $ 0.00114
-0.20%
$ 3.1 million $ 69,821
Jan 2, 9 PM $ 0.00115
+0.09%
$ 3.1 million $ 68,914
Jan 2, 8 PM $ 0.00114
+0.10%
$ 3.1 million $ 70,822
Jan 2, 7 PM $ 0.00114
+0.24%
$ 3.1 million $ 72,306
Jan 2, 6 PM $ 0.00114
-0.44%
$ 3.09 million $ 72,314