Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 10 AM $0.00101
-0.57%
$3.04 million $60,037
Apr 21, 9 AM $0.00102
-0.28%
$3.06 million $57,894
Apr 21, 8 AM $0.00102
+0.36%
$3.07 million $57,716
Apr 21, 7 AM $0.00102
+0.05%
$3.05 million $60,900
Apr 21, 6 AM $0.00102
+0.45%
$3.05 million $61,353
Apr 21, 5 AM $0.00101
+0.01%
$3.04 million $61,126
Apr 21, 4 AM $0.00101
-0.04%
$3.04 million $61,110
Apr 21, 3 AM $0.00101
-0.75%
$3.04 million $61,073
Apr 21, 2 AM $0.00102
+0.74%
$3.06 million $60,888
Apr 21, 1 AM $0.00101
-0.49%
$3.04 million $60,697
Apr 21, 12 AM $0.00102
-2.22%
$3.05 million $60,254
Apr 20, 11 PM $0.00104
+0.97%
$3.12 million $59,514
Apr 20, 10 PM $0.00103
+1.49%
$3.09 million $59,794
Apr 20, 9 PM $0.00102
+0.01%
$3.05 million $58,103
Apr 20, 8 PM $0.00102
+0.22%
$3.05 million $58,605
Apr 20, 7 PM $0.00101
-0.33%
$3.04 million $58,403
Apr 20, 6 PM $0.00102
+0.41%
$3.05 million $58,925
Apr 20, 5 PM $0.00101
-0.41%
$3.04 million $59,091
Apr 20, 4 PM $0.00101
-0.33%
$3.04 million $58,915
Apr 20, 3 PM $0.00102
+0.25%
$3.05 million $58,808
Apr 20, 2 PM $0.00101
+0.12%
$3.04 million $58,238
Apr 20, 1 PM $0.00101
-0.10%
$3.04 million $58,754
Apr 20, 12 PM $0.00101
+0.21%
$3.04 million $60,968
Apr 20, 11 AM $0.00101
+0.63%
$3.03 million $61,246
Apr 20, 10 AM $0.00101
+0.37%
$3.01 million $60,822
Apr 20, 9 AM $0.001
-0.09%
$3 million $60,501
Apr 20, 8 AM $0.001
-1.75%
$3.01 million $60,947
Apr 20, 7 AM $0.00102
-0.04%
$3.06 million $57,640
Apr 20, 6 AM $0.00102
-0.39%
$3.06 million $57,305
Apr 20, 5 AM $0.00103
-0.45%
$3.07 million $57,572
Apr 20, 4 AM $0.00103
+0.06%
$3.09 million $57,937
Apr 20, 3 AM $0.00103
+0.09%
$3.09 million $58,335
Apr 20, 2 AM $0.00103
-0.01%
$3.08 million $58,764
Apr 20, 1 AM $0.00103
-0.01%
$3.08 million $59,196
Apr 20, 12 AM $0.00103
+0.36%
$3.08 million $59,605
Apr 19, 11 PM $0.00103
+0.04%
$3.07 million $59,514
Apr 19, 10 PM $0.00102
+0.83%
$3.07 million $59,524
Apr 19, 9 PM $0.00102
-0.32%
$3.05 million $60,166
Apr 19, 8 PM $0.00102
-0.82%
$3.05 million $59,779
Apr 19, 7 PM $0.00103
+0.75%
$3.08 million $62,154
Apr 19, 6 PM $0.00102
-0.27%
$3.05 million $61,389
Apr 19, 5 PM $0.00102
+0.33%
$3.06 million $61,519
Apr 19, 4 PM $0.00102
-0.07%
$3.05 million $61,443
Apr 19, 3 PM $0.00102
-0.39%
$3.05 million $63,868
Apr 19, 2 PM $0.00102
+0.41%
$3.07 million $65,070
Apr 19, 1 PM $0.00102
+0.10%
$3.05 million $64,979
Apr 19, 12 PM $0.00102
+0.63%
$3.05 million $63,177
Apr 19, 11 AM $0.00101
-0.20%
$3.03 million $62,718
Apr 19, 10 AM $0.00101
+0.14%
$3.04 million $62,460
Apr 19, 9 AM $0.00101
-0.19%
$3.03 million $62,386