Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2025 $0.00103
-2.53%
$2.79 million $80,834
Oct 27, 2025 $0.00106
-0.50%
$2.86 million $12,863
Oct 26, 2025 $0.00106
-0.38%
$2.88 million $13,931
Oct 25, 2025 $0.00106
+0.62%
$2.89 million $14,012
Oct 24, 2025 $0.00106
+1.42%
$2.87 million $70,622
Oct 23, 2025 $0.00104
-0.69%
$2.82 million $77,231
Oct 22, 2025 $0.00103
-0.60%
$2.85 million $93,430
Oct 21, 2025 $0.00104
+0.34%
$2.81 million $87,673
Oct 20, 2025 $0.00104
+0.99%
$2.8 million $72,643
Oct 19, 2025 $0.00103
+0.41%
$2.78 million $74,051
Oct 18, 2025 $0.00103
+1.59%
$2.77 million $76,471
Oct 17, 2025 $0.00102
+1.07%
$2.76 million $78,841
Oct 16, 2025 $0.00101
-2.35%
$2.73 million $98,934
Oct 15, 2025 $0.00103
-9.25%
$2.8 million $99,405
Oct 14, 2025 $0.00114
-3.09%
$3.08 million $74,908
Oct 13, 2025 $0.00117
+0.03%
$3.18 million $79,284
Oct 12, 2025 $0.00117
+2.69%
$3.18 million $79,178
Oct 11, 2025 $0.00114
-2.89%
$3.1 million $68,639
Oct 10, 2025 $0.00118
-5.43%
$3.19 million $88,455
Oct 9, 2025 $0.00125
-0.03%
$3.38 million $97,703
Oct 8, 2025 $0.00125
-2.40%
$3.38 million $84,804
Oct 7, 2025 $0.00128
-0.51%
$3.46 million $86,995
Oct 6, 2025 $0.00128
-0.25%
$3.48 million $86,994
Oct 5, 2025 $0.00129
+0.72%
$3.49 million $81,196
Oct 4, 2025 $0.00128
-0.98%
$3.46 million $86,012
Oct 3, 2025 $0.00129
-1.20%
$3.5 million $133,683
Oct 2, 2025 $0.00131
+2.10%
$3.54 million $96,976
Oct 1, 2025 $0.00128
+3.27%
$3.48 million $94,990
Sep 30, 2025 $0.00123
-3.22%
$3.37 million $95,918
Sep 29, 2025 $0.00127
-2.07%
$3.45 million $75,676
Sep 28, 2025 $0.00128
-0.08%
$3.52 million $84,720
Sep 27, 2025 $0.00128
+1.08%
$3.48 million $85,307
Sep 26, 2025 $0.00127
+0.03%
$3.45 million $84,952
Sep 25, 2025 $0.00127
-1.79%
$3.45 million $89,638
Sep 24, 2025 $0.00129
+3.24%
$3.51 million $81,579
Sep 23, 2025 $0.00125
-0.81%
$3.39 million $75,174
Sep 22, 2025 $0.00126
-2.08%
$3.42 million $78,974
Sep 21, 2025 $0.00129
+0.89%
$3.5 million $70,924
Sep 20, 2025 $0.00129
-0.56%
$3.47 million $70,591
Sep 19, 2025 $0.00129
+13.14%
$3.51 million $83,893
Sep 18, 2025 $0.00115
+0.22%
$3.08 million $59,039
Sep 17, 2025 $0.00114
-0.32%
$3.1 million $55,073
Sep 16, 2025 $0.00115
-0.39%
$3.11 million $57,995
Sep 15, 2025 $0.00116
-5.35%
$3.13 million $63,010
Sep 14, 2025 $0.00125
-4.77%
$3.3 million $97,139
Sep 13, 2025 $0.00131
-2.62%
$3.55 million $81,102
Sep 12, 2025 $0.00134
-0.06%
$3.65 million $77,940
Sep 11, 2025 $0.00134
+1.06%
$3.65 million $82,689
Sep 10, 2025 $0.00133
+0.39%
$3.61 million $68,278
Sep 9, 2025 $0.00133
+0.64%
$3.6 million $60,837