Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 17, 2025 $0.00102
-0.12%
$2.76 million $72,836
Dec 16, 2025 $0.00102
-2.00%
$2.77 million $73,083
Dec 15, 2025 $0.00103
-1.27%
$2.82 million $62,792
Dec 14, 2025 $0.00105
-0.93%
$2.84 million $64,587
Dec 13, 2025 $0.00106
+0.72%
$2.87 million $59,559
Dec 12, 2025 $0.00105
+2.56%
$2.85 million $65,119
Dec 11, 2025 $0.00102
+1.94%
$2.77 million $79,741
Dec 10, 2025 $0.001
-0.95%
$2.72 million $76,566
Dec 9, 2025 $0.00101
+0.07%
$2.75 million $71,079
Dec 8, 2025 $0.00101
-1.32%
$2.75 million $63,017
Dec 7, 2025 $0.00103
+0.08%
$2.78 million $66,256
Dec 6, 2025 $0.00103
-0.61%
$2.78 million $59,186
Dec 5, 2025 $0.00103
+2.10%
$2.8 million $63,951
Dec 4, 2025 $0.00101
-0.89%
$2.74 million $64,719
Dec 3, 2025 $0.00102
-0.82%
$2.75 million $77,854
Dec 2, 2025 $0.00103
+1.10%
$2.78 million $72,187
Dec 1, 2025 $0.00102
-4.80%
$2.75 million $84,762
Nov 30, 2025 $0.00107
+3.67%
$2.89 million $80,471
Nov 29, 2025 $0.00104
+2.93%
$2.8 million $82,370
Nov 28, 2025 $0.00101
-1.54%
$2.74 million $71,703
Nov 27, 2025 $0.00102
+2.32%
$2.78 million $70,994
Nov 26, 2025 $0.00101
-0.98%
$2.71 million $69,526
Nov 25, 2025 $0.00101
+0.39%
$2.75 million $71,610
Nov 24, 2025 $0.00102
-0.28%
$2.74 million $71,994
Nov 23, 2025 $0.00102
+1.17%
$2.78 million $70,029
Nov 22, 2025 $0.00102
+1.11%
$2.75 million $66,758
Nov 21, 2025 $0.001
-4.32%
$2.73 million $73,796
Nov 20, 2025 $0.00104
+0.16%
$2.84 million $72,363
Nov 19, 2025 $0.00104
+0.62%
$2.82 million $67,283
Nov 18, 2025 $0.00105
+1.25%
$2.81 million $74,502
Nov 17, 2025 $0.00103
-1.96%
$2.8 million $70,317
Nov 16, 2025 $0.00106
-0.11%
$2.86 million $69,352
Nov 15, 2025 $0.00106
+0.87%
$2.86 million $67,834
Nov 14, 2025 $0.00105
-2.64%
$2.84 million $68,607
Nov 13, 2025 $0.00108
+0.88%
$2.93 million $85,988
Nov 12, 2025 $0.00107
+0.22%
$2.9 million $80,664
Nov 11, 2025 $0.00107
-2.27%
$2.9 million $92,280
Nov 10, 2025 $0.0011
+2.36%
$2.97 million $70,539
Nov 9, 2025 $0.00107
+0.98%
$2.9 million $64,368
Nov 8, 2025 $0.00106
+4.62%
$2.88 million $82,281
Nov 7, 2025 $0.00101
+1.97%
$2.75 million $74,884
Nov 6, 2025 $0.000995
+1.13%
$2.7 million $70,709
Nov 5, 2025 $0.000986
+0.41%
$2.67 million $70,181
Nov 4, 2025 $0.000982
-4.75%
$2.66 million $72,363
Nov 3, 2025 $0.00103
+0.78%
$2.8 million $80,526
Nov 2, 2025 $0.00102
-0.76%
$2.77 million $80,733
Nov 1, 2025 $0.00103
-0.93%
$2.8 million $78,687
Oct 31, 2025 $0.00104
+1.04%
$2.82 million $89,337
Oct 30, 2025 $0.00103
-0.96%
$2.79 million $73,634
Oct 29, 2025 $0.00104
+0.75%
$2.81 million $83,909