Bitshares Historical Data

BTS Page 7
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.00118
-1.00%
$ 3.2 million $ 84,734
Aug 13, 2025 $ 0.00119
+0.79%
$ 3.23 million $ 103,232
Aug 12, 2025 $ 0.00118
-0.49%
$ 3.2 million $ 105,032
Aug 11, 2025 $ 0.00118
+2.62%
$ 3.2 million $ 84,586
Aug 10, 2025 $ 0.00115
-1.12%
$ 3.12 million $ 79,426
Aug 9, 2025 $ 0.00116
+0.88%
$ 3.15 million $ 89,274
Aug 8, 2025 $ 0.00114
+0.03%
$ 3.1 million $ 127,743
Aug 7, 2025 $ 0.00114
+1.61%
$ 3.1 million $ 113,099
Aug 6, 2025 $ 0.00113
-0.39%
$ 3.05 million $ 138,661
Aug 5, 2025 $ 0.00113
-0.49%
$ 3.07 million $ 144,223
Aug 4, 2025 $ 0.00114
+1.07%
$ 3.08 million $ 133,832
Aug 3, 2025 $ 0.00112
-0.31%
$ 3.05 million $ 133,078
Aug 2, 2025 $ 0.00113
+0.06%
$ 3.06 million $ 142,878
Aug 1, 2025 $ 0.00112
-1.71%
$ 3.06 million $ 147,249
Jul 31, 2025 $ 0.00114
+0.16%
$ 3.09 million $ 159,506
Jul 30, 2025 $ 0.00114
-0.52%
$ 3.09 million $ 130,989
Jul 29, 2025 $ 0.00114
-2.68%
$ 3.1 million $ 157,449
Jul 28, 2025 $ 0.00117
-2.14%
$ 3.18 million $ 161,410
Jul 27, 2025 $ 0.0012
-1.17%
$ 3.25 million $ 157,988
Jul 26, 2025 $ 0.00121
-0.75%
$ 3.29 million $ 81,456
Jul 25, 2025 $ 0.00122
-0.57%
$ 3.31 million $ 89,317
Jul 24, 2025 $ 0.00123
-0.72%
$ 3.33 million $ 83,817
Jul 23, 2025 $ 0.00124
-1.60%
$ 3.36 million $ 178,809
Jul 22, 2025 $ 0.00125
+0.69%
$ 3.41 million $ 169,423
Jul 21, 2025 $ 0.00124
-1.92%
$ 3.37 million $ 183,269
Jul 20, 2025 $ 0.00127
+1.03%
$ 3.43 million $ 162,602
Jul 19, 2025 $ 0.00126
-0.69%
$ 3.4 million $ 168,886
Jul 18, 2025 $ 0.00127
-1.75%
$ 3.43 million $ 171,396
Jul 17, 2025 $ 0.00129
+0.56%
$ 3.49 million $ 190,855
Jul 16, 2025 $ 0.00128
+4.84%
$ 3.47 million $ 167,321
Jul 15, 2025 $ 0.00121
-0.92%
$ 3.31 million $ 163,977
Jul 14, 2025 $ 0.00123
-0.53%
$ 3.32 million $ 147,991
Jul 13, 2025 $ 0.00124
+1.36%
$ 3.34 million $ 176,574
Jul 12, 2025 $ 0.00122
+0.61%
$ 3.31 million $ 140,368
Jul 11, 2025 $ 0.00122
+4.45%
$ 3.29 million $ 184,005
Jul 10, 2025 $ 0.00115
+2.11%
$ 3.12 million $ 169,758
Jul 9, 2025 $ 0.00112
+1.65%
$ 3.05 million $ 179,449
Jul 8, 2025 $ 0.00111
+0.99%
$ 3 million $ 156,737
Jul 7, 2025 $ 0.0011
-1.47%
$ 2.97 million $ 151,707
Jul 6, 2025 $ 0.00111
+0.04%
$ 3.02 million $ 141,472
Jul 5, 2025 $ 0.00112
-1.33%
$ 3.02 million $ 138,507
Jul 4, 2025 $ 0.00114
+2.25%
$ 3.09 million $ 154,401
Jul 3, 2025 $ 0.00111
+2.18%
$ 3.02 million $ 160,456
Jul 2, 2025 $ 0.00109
+1.18%
$ 2.95 million $ 141,268
Jul 1, 2025 $ 0.00108
-0.45%
$ 2.92 million $ 187,826
Jun 30, 2025 $ 0.00108
+0.77%
$ 2.93 million $ 130,071
Jun 29, 2025 $ 0.00107
+0.23%
$ 2.91 million $ 134,393
Jun 28, 2025 $ 0.00107
+2.80%
$ 2.9 million $ 173,556
Jun 27, 2025 $ 0.00104
+1.31%
$ 2.82 million $ 140,981
Jun 26, 2025 $ 0.00103
-0.93%
$ 2.79 million $ 120,134