Coinranking
Bitshares Historical Data
BTS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 13, 2025 | $0.00117 | +0.03% | ||
| Oct 12, 2025 | $0.00117 | +2.69% | ||
| Oct 11, 2025 | $0.00114 | -2.89% | ||
| Oct 10, 2025 | $0.00118 | -5.43% | ||
| Oct 9, 2025 | $0.00125 | -0.03% | ||
| Oct 8, 2025 | $0.00125 | -2.40% | ||
| Oct 7, 2025 | $0.00128 | -0.51% | ||
| Oct 6, 2025 | $0.00128 | -0.25% | ||
| Oct 5, 2025 | $0.00129 | +0.72% | ||
| Oct 4, 2025 | $0.00128 | -0.98% | ||
| Oct 3, 2025 | $0.00129 | -1.20% | ||
| Oct 2, 2025 | $0.00131 | +2.10% | ||
| Oct 1, 2025 | $0.00128 | +3.27% | ||
| Sep 30, 2025 | $0.00123 | -3.22% | ||
| Sep 29, 2025 | $0.00127 | -2.07% | ||
| Sep 28, 2025 | $0.00128 | -0.08% | ||
| Sep 27, 2025 | $0.00128 | +1.08% | ||
| Sep 26, 2025 | $0.00127 | +0.03% | ||
| Sep 25, 2025 | $0.00127 | -1.79% | ||
| Sep 24, 2025 | $0.00129 | +3.24% | ||
| Sep 23, 2025 | $0.00125 | -0.81% | ||
| Sep 22, 2025 | $0.00126 | -2.08% | ||
| Sep 21, 2025 | $0.00129 | +0.89% | ||
| Sep 20, 2025 | $0.00129 | -0.56% | ||
| Sep 19, 2025 | $0.00129 | +13.14% | ||
| Sep 18, 2025 | $0.00115 | +0.22% | ||
| Sep 17, 2025 | $0.00114 | -0.32% | ||
| Sep 16, 2025 | $0.00115 | -0.39% | ||
| Sep 15, 2025 | $0.00116 | -5.35% | ||
| Sep 14, 2025 | $0.00125 | -4.77% | ||
| Sep 13, 2025 | $0.00131 | -2.62% | ||
| Sep 12, 2025 | $0.00134 | -0.06% | ||
| Sep 11, 2025 | $0.00134 | +1.06% | ||
| Sep 10, 2025 | $0.00133 | +0.39% | ||
| Sep 9, 2025 | $0.00133 | +0.64% | ||
| Sep 8, 2025 | $0.00132 | +0.62% | ||
| Sep 7, 2025 | $0.00131 | -0.41% | ||
| Sep 6, 2025 | $0.00132 | +1.84% | ||
| Sep 5, 2025 | $0.00129 | -0.53% | ||
| Sep 4, 2025 | $0.0013 | -0.88% | ||
| Sep 3, 2025 | $0.00131 | +2.15% | ||
| Sep 2, 2025 | $0.00127 | -2.12% | ||
| Sep 1, 2025 | $0.00129 | -0.29% | ||
| Aug 31, 2025 | $0.0013 | +0.57% | ||
| Aug 30, 2025 | $0.00129 | -1.58% | ||
| Aug 29, 2025 | $0.00131 | -0.90% | ||
| Aug 28, 2025 | $0.00132 | +1.42% | ||
| Aug 27, 2025 | $0.0013 | +2.60% | ||
| Aug 26, 2025 | $0.00129 | +2.67% | ||
| Aug 25, 2025 | $0.00126 | -1.05% | ||