Bitshares Historical Data

BTS Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.000961
-0.19%
$ 2.88 million $ 75,780
May 27, 3 AM $ 0.000963
+0.09%
$ 2.88 million $ 77,698
May 27, 2 AM $ 0.000962
+0.17%
$ 2.88 million $ 77,233
May 27, 1 AM $ 0.00096
-0.32%
$ 2.88 million $ 78,435
May 27, 12 AM $ 0.000963
+0.14%
$ 2.89 million $ 79,402
May 26, 11 PM $ 0.000962
+0.11%
$ 2.88 million $ 79,300
May 26, 10 PM $ 0.000961
-0.15%
$ 2.88 million $ 79,411
May 26, 9 PM $ 0.000961
-0.32%
$ 2.88 million $ 79,642
May 26, 8 PM $ 0.000964
+0.03%
$ 2.89 million $ 78,001
May 26, 7 PM $ 0.000964
-0.70%
$ 2.89 million $ 77,906
May 26, 6 PM $ 0.00097
+0.14%
$ 2.91 million $ 76,332
May 26, 5 PM $ 0.00097
+0.10%
$ 2.91 million $ 77,111
May 26, 4 PM $ 0.00097
-0.11%
$ 2.91 million $ 77,010
May 26, 3 PM $ 0.000971
+0.85%
$ 2.91 million $ 77,075
May 26, 2 PM $ 0.000963
-0.29%
$ 2.89 million $ 75,169
May 26, 1 PM $ 0.000966
+0.76%
$ 2.89 million $ 73,779
May 26, 12 PM $ 0.000959
-0.01%
$ 2.87 million $ 72,493
May 26, 11 AM $ 0.000959
-0.68%
$ 2.87 million $ 73,516
May 26, 10 AM $ 0.000965
+0.38%
$ 2.89 million $ 70,992
May 26, 9 AM $ 0.000962
+0.01%
$ 2.88 million $ 70,344
May 26, 8 AM $ 0.000961
+0.02%
$ 2.88 million $ 70,303
May 26, 7 AM $ 0.000961
-0.03%
$ 2.88 million $ 69,322
May 26, 6 AM $ 0.000961
-0.05%
$ 2.88 million $ 69,425
May 26, 5 AM $ 0.000962
+0.16%
$ 2.88 million $ 69,081
May 26, 4 AM $ 0.00096
-0.79%
$ 2.88 million $ 68,528
May 26, 3 AM $ 0.000968
-0.02%
$ 2.9 million $ 66,569
May 26, 2 AM $ 0.000969
+0.05%
$ 2.9 million $ 66,212
May 26, 1 AM $ 0.000968
+0.10%
$ 2.9 million $ 65,705
May 26, 12 AM $ 0.000967
-0.43%
$ 2.9 million $ 65,192
May 25, 11 PM $ 0.000971
+0.00%
$ 2.91 million $ 65,191
May 25, 10 PM $ 0.000972
+0.76%
$ 2.91 million $ 65,287
May 25, 9 PM $ 0.000965
-0.29%
$ 2.89 million $ 63,288
May 25, 8 PM $ 0.000968
+0.00%
$ 2.9 million $ 62,709
May 25, 7 PM $ 0.000968
-0.23%
$ 2.9 million $ 62,897
May 25, 6 PM $ 0.00097
-0.95%
$ 2.91 million $ 63,341
May 25, 5 PM $ 0.000979
+0.33%
$ 2.93 million $ 62,307
May 25, 4 PM $ 0.000976
+0.30%
$ 2.93 million $ 62,802
May 25, 3 PM $ 0.000973
+0.62%
$ 2.92 million $ 63,103
May 25, 2 PM $ 0.000967
-0.01%
$ 2.9 million $ 62,364
May 25, 1 PM $ 0.000967
+0.01%
$ 2.9 million $ 62,222
May 25, 12 PM $ 0.000967
-0.61%
$ 2.9 million $ 62,675
May 25, 11 AM $ 0.000973
-0.19%
$ 2.92 million $ 62,866
May 25, 10 AM $ 0.000975
+0.24%
$ 2.92 million $ 63,142
May 25, 9 AM $ 0.000973
-0.23%
$ 2.91 million $ 66,353
May 25, 8 AM $ 0.000975
+0.08%
$ 2.92 million $ 66,113
May 25, 7 AM $ 0.000974
-0.33%
$ 2.92 million $ 66,215
May 25, 6 AM $ 0.000977
-0.11%
$ 2.93 million $ 65,491
May 25, 5 AM $ 0.000978
+0.03%
$ 2.93 million $ 65,143
May 25, 4 AM $ 0.000978
+0.30%
$ 2.93 million $ 65,347
May 25, 3 AM $ 0.000974
-0.17%
$ 2.92 million $ 65,345