Bitshares Historical Data

BTS Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.000977
+0.38%
$ 2.65 million $ 67,981
Mar 29, 9 PM $ 0.000974
-0.31%
$ 2.64 million $ 68,937
Mar 29, 8 PM $ 0.000977
-0.89%
$ 2.65 million $ 69,247
Mar 29, 7 PM $ 0.000985
+0.92%
$ 2.67 million $ 69,789
Mar 29, 6 PM $ 0.000977
-0.87%
$ 2.65 million $ 73,241
Mar 29, 5 PM $ 0.000985
+0.20%
$ 2.67 million $ 75,484
Mar 29, 4 PM $ 0.000983
+0.96%
$ 2.67 million $ 75,785
Mar 29, 3 PM $ 0.000977
+0.68%
$ 2.65 million $ 76,299
Mar 29, 2 PM $ 0.00097
-0.73%
$ 2.63 million $ 79,972
Mar 29, 1 PM $ 0.000977
+0.36%
$ 2.65 million $ 79,940
Mar 29, 12 PM $ 0.000974
+0.08%
$ 2.64 million $ 79,956
Mar 29, 11 AM $ 0.000973
+0.10%
$ 2.64 million $ 79,842
Mar 29, 10 AM $ 0.000972
-0.49%
$ 2.63 million $ 80,342
Mar 29, 9 AM $ 0.000977
-0.04%
$ 2.65 million $ 81,475
Mar 29, 8 AM $ 0.000977
-0.09%
$ 2.65 million $ 81,637
Mar 29, 7 AM $ 0.000978
-0.13%
$ 2.65 million $ 79,308
Mar 29, 6 AM $ 0.000979
-0.19%
$ 2.65 million $ 80,439
Mar 29, 5 AM $ 0.000981
+0.30%
$ 2.66 million $ 80,519
Mar 29, 4 AM $ 0.000978
-0.25%
$ 2.65 million $ 80,522
Mar 29, 3 AM $ 0.000981
-0.96%
$ 2.66 million $ 80,622
Mar 29, 2 AM $ 0.000989
+0.66%
$ 2.68 million $ 80,493
Mar 29, 1 AM $ 0.000984
+0.63%
$ 2.67 million $ 80,349
Mar 29, 12 AM $ 0.000977
+0.49%
$ 2.65 million $ 80,254
Mar 28, 11 PM $ 0.000973
-0.01%
$ 2.64 million $ 79,045
Mar 28, 10 PM $ 0.000973
-0.73%
$ 2.64 million $ 79,129
Mar 28, 9 PM $ 0.00098
-0.10%
$ 2.66 million $ 78,375
Mar 28, 8 PM $ 0.000981
+1.00%
$ 2.66 million $ 77,635
Mar 28, 7 PM $ 0.000972
-0.91%
$ 2.63 million $ 77,677
Mar 28, 6 PM $ 0.000981
-1.48%
$ 2.66 million $ 74,598
Mar 28, 5 PM $ 0.000995
+0.50%
$ 2.7 million $ 72,347
Mar 28, 4 PM $ 0.00099
-0.54%
$ 2.68 million $ 72,122
Mar 28, 3 PM $ 0.000996
+1.07%
$ 2.7 million $ 71,873
Mar 28, 2 PM $ 0.000985
-0.92%
$ 2.67 million $ 68,853
Mar 28, 1 PM $ 0.000994
+1.16%
$ 2.69 million $ 71,946
Mar 28, 12 PM $ 0.000983
-0.18%
$ 2.66 million $ 71,528
Mar 28, 11 AM $ 0.000985
-0.33%
$ 2.67 million $ 72,074
Mar 28, 10 AM $ 0.000989
-1.27%
$ 2.68 million $ 72,706
Mar 28, 9 AM $ 0.001
+0.43%
$ 2.71 million $ 72,354
Mar 28, 8 AM $ 0.000997
+0.00%
$ 2.7 million $ 72,613
Mar 28, 7 AM $ 0.000997
+0.11%
$ 2.7 million $ 72,716
Mar 28, 6 AM $ 0.000996
+0.03%
$ 2.7 million $ 73,365
Mar 28, 5 AM $ 0.000996
+0.40%
$ 2.7 million $ 73,623
Mar 28, 4 AM $ 0.000992
+0.16%
$ 2.69 million $ 73,788
Mar 28, 3 AM $ 0.00099
-0.37%
$ 2.68 million $ 73,604
Mar 28, 2 AM $ 0.000994
-0.13%
$ 2.69 million $ 73,435
Mar 28, 1 AM $ 0.000995
-0.85%
$ 2.7 million $ 73,700
Mar 28, 12 AM $ 0.001
-0.04%
$ 2.72 million $ 73,365
Mar 27, 11 PM $ 0.001
+0.32%
$ 2.72 million $ 72,978
Mar 27, 10 PM $ 0.001
+0.66%
$ 2.71 million $ 72,199
Mar 27, 9 PM $ 0.000994
+0.09%
$ 2.69 million $ 72,451