Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 3 PM $0.00149
+0.01%
$4.47 million $287,873
Sep 13, 2 PM $0.00148
-0.95%
$4.44 million $293,867
Sep 13, 1 PM $0.00149
+1.21%
$4.48 million $284,775
Sep 13, 12 PM $0.00148
-0.18%
$4.43 million $263,464
Sep 13, 11 AM $0.00149
+0.60%
$4.45 million $239,929
Sep 13, 10 AM $0.00148
+0.02%
$4.42 million $227,725
Sep 13, 9 AM $0.00148
+0.29%
$4.42 million $196,721
Sep 13, 8 AM $0.00147
-0.28%
$4.42 million $197,010
Sep 13, 7 AM $0.00148
-0.09%
$4.43 million $194,066
Sep 13, 6 AM $0.00148
+0.21%
$4.43 million $195,311
Sep 13, 5 AM $0.00148
+0.26%
$4.44 million $194,258
Sep 13, 4 AM $0.00148
-0.29%
$4.42 million $192,543
Sep 13, 3 AM $0.00148
-0.25%
$4.43 million $192,890
Sep 13, 2 AM $0.00148
+0.50%
$4.44 million $192,849
Sep 13, 1 AM $0.00148
-0.17%
$4.42 million $192,581
Sep 13, 12 AM $0.00148
+0.20%
$4.42 million $192,115
Sep 12, 11 PM $0.00147
-0.56%
$4.42 million $190,640
Sep 12, 10 PM $0.00148
+0.51%
$4.44 million $145,838
Sep 12, 9 PM $0.00147
+0.23%
$4.42 million $100,191
Sep 12, 8 PM $0.00147
+0.12%
$4.4 million $101,242
Sep 12, 7 PM $0.00148
-0.09%
$4.43 million $102,153
Sep 12, 6 PM $0.00148
-0.25%
$4.43 million $104,961
Sep 12, 5 PM $0.00148
+1.18%
$4.44 million $105,213
Sep 12, 4 PM $0.00147
-5.85%
$4.39 million $103,923
Sep 12, 3 PM $0.00156
+3.76%
$4.66 million $90,707
Sep 12, 2 PM $0.0015
+1.74%
$4.5 million $83,863
Sep 12, 1 PM $0.00147
+1.00%
$4.42 million $79,820
Sep 12, 12 PM $0.00146
-0.15%
$4.38 million $78,205
Sep 12, 11 AM $0.00146
-0.51%
$4.38 million $76,663
Sep 12, 10 AM $0.00147
-0.92%
$4.4 million $77,850
Sep 12, 9 AM $0.00148
+0.52%
$4.44 million $77,291
Sep 12, 8 AM $0.00148
-0.03%
$4.44 million $77,826
Sep 12, 7 AM $0.00148
-0.10%
$4.44 million $75,500
Sep 12, 6 AM $0.00148
-0.70%
$4.44 million $75,646
Sep 12, 5 AM $0.00149
+0.16%
$4.47 million $76,044
Sep 12, 4 AM $0.00149
-0.06%
$4.46 million $77,159
Sep 12, 3 AM $0.00149
+0.18%
$4.46 million $77,320
Sep 12, 2 AM $0.00149
+0.02%
$4.46 million $77,513
Sep 12, 1 AM $0.00149
+0.40%
$4.46 million $77,253
Sep 12, 12 AM $0.00148
-0.67%
$4.44 million $77,255
Sep 11, 11 PM $0.00149
+0.45%
$4.47 million $77,176
Sep 11, 10 PM $0.00149
+0.15%
$4.45 million $76,379
Sep 11, 9 PM $0.00148
+0.62%
$4.44 million $80,237
Sep 11, 8 PM $0.00147
+0.81%
$4.42 million $92,036
Sep 11, 7 PM $0.00146
-0.20%
$4.38 million $96,860
Sep 11, 6 PM $0.00147
-0.28%
$4.39 million $98,019
Sep 11, 5 PM $0.00147
+0.10%
$4.4 million $98,842
Sep 11, 4 PM $0.00147
-0.47%
$4.4 million $98,790
Sep 11, 3 PM $0.00148
+0.32%
$4.44 million $100,690
Sep 11, 2 PM $0.00148
-0.67%
$4.42 million $102,855