Bitshares Historical Data

BTS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.00107
+0.07%
$ 3.2 million $ 76,428
Jul 15, 10 AM $ 0.00107
+0.17%
$ 3.2 million $ 76,503
Jul 15, 9 AM $ 0.00107
-0.18%
$ 3.19 million $ 77,190
Jul 15, 8 AM $ 0.00107
-4.22%
$ 3.2 million $ 79,559
Jul 15, 7 AM $ 0.00111
+3.36%
$ 3.34 million $ 76,092
Jul 15, 6 AM $ 0.00108
-0.05%
$ 3.23 million $ 73,628
Jul 15, 5 AM $ 0.00108
+0.01%
$ 3.23 million $ 74,329
Jul 15, 4 AM $ 0.00108
+0.01%
$ 3.23 million $ 74,341
Jul 15, 3 AM $ 0.00108
-0.01%
$ 3.23 million $ 73,908
Jul 15, 2 AM $ 0.00108
-0.01%
$ 3.23 million $ 73,954
Jul 15, 1 AM $ 0.00108
-0.01%
$ 3.23 million $ 73,866
Jul 15, 12 AM $ 0.00108
-1.02%
$ 3.23 million $ 73,966
Jul 14, 11 PM $ 0.00109
+1.21%
$ 3.27 million $ 73,796
Jul 14, 10 PM $ 0.00108
-0.19%
$ 3.23 million $ 73,271
Jul 14, 9 PM $ 0.00108
-0.84%
$ 3.23 million $ 72,900
Jul 14, 8 PM $ 0.00109
+3.58%
$ 3.26 million $ 73,024
Jul 14, 7 PM $ 0.00105
+0.42%
$ 3.15 million $ 68,304
Jul 14, 6 PM $ 0.00105
-0.45%
$ 3.13 million $ 68,351
Jul 14, 5 PM $ 0.00105
-0.29%
$ 3.15 million $ 69,054
Jul 14, 4 PM $ 0.00105
+1.10%
$ 3.16 million $ 68,549
Jul 14, 3 PM $ 0.00104
-1.14%
$ 3.12 million $ 68,796
Jul 14, 2 PM $ 0.00105
-0.18%
$ 3.16 million $ 67,743
Jul 14, 1 PM $ 0.00106
+0.12%
$ 3.17 million $ 68,074
Jul 14, 12 PM $ 0.00105
-0.11%
$ 3.16 million $ 67,179
Jul 14, 11 AM $ 0.00106
+0.35%
$ 3.16 million $ 65,647
Jul 14, 10 AM $ 0.00105
+0.85%
$ 3.15 million $ 64,987
Jul 14, 9 AM $ 0.00104
-2.19%
$ 3.13 million $ 63,622
Jul 14, 8 AM $ 0.00107
+0.40%
$ 3.2 million $ 60,929
Jul 14, 7 AM $ 0.00106
+0.25%
$ 3.18 million $ 60,268
Jul 14, 6 AM $ 0.00106
-0.04%
$ 3.18 million $ 60,627
Jul 14, 5 AM $ 0.00106
+0.15%
$ 3.18 million $ 59,670
Jul 14, 4 AM $ 0.00106
+0.04%
$ 3.17 million $ 59,596
Jul 14, 3 AM $ 0.00106
-0.02%
$ 3.17 million $ 59,677
Jul 14, 2 AM $ 0.00106
+0.02%
$ 3.17 million $ 60,340
Jul 14, 1 AM $ 0.00106
+0.13%
$ 3.17 million $ 60,547
Jul 14, 12 AM $ 0.00106
-0.05%
$ 3.17 million $ 60,593
Jul 13, 11 PM $ 0.00106
+0.17%
$ 3.17 million $ 60,445
Jul 13, 10 PM $ 0.00106
-0.04%
$ 3.16 million $ 59,883
Jul 13, 9 PM $ 0.00106
+0.03%
$ 3.16 million $ 60,697
Jul 13, 8 PM $ 0.00106
-1.14%
$ 3.16 million $ 59,785
Jul 13, 7 PM $ 0.00107
+0.80%
$ 3.2 million $ 59,576
Jul 13, 6 PM $ 0.00106
+0.90%
$ 3.17 million $ 58,183
Jul 13, 5 PM $ 0.00105
-0.02%
$ 3.15 million $ 57,505
Jul 13, 4 PM $ 0.00105
-0.88%
$ 3.15 million $ 56,859
Jul 13, 3 PM $ 0.00106
+1.07%
$ 3.18 million $ 56,007
Jul 13, 2 PM $ 0.00105
+0.20%
$ 3.14 million $ 56,931
Jul 13, 1 PM $ 0.00105
+0.38%
$ 3.14 million $ 56,100
Jul 13, 12 PM $ 0.00104
+0.00%
$ 3.12 million $ 57,935
Jul 13, 11 AM $ 0.00104
-1.20%
$ 3.12 million $ 60,139
Jul 13, 10 AM $ 0.00105
-0.56%
$ 3.16 million $ 62,534