Bitshares Historical Data

BTS Page 8
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.000977
-0.09%
$ 2.93 million $ 65,616
12:57 PM $ 0.000978
+0.21%
$ 2.93 million $ 65,629
12:56 PM $ 0.000976
-0.07%
$ 2.93 million $ 65,566
12:55 PM $ 0.000976
+0.00%
$ 2.93 million $ 65,554
12:54 PM $ 0.000978
+0.00%
$ 2.93 million $ 65,547
12:53 PM $ 0.000978
+0.00%
$ 2.93 million $ 65,547
12:52 PM $ 0.000977
+0.00%
$ 2.93 million $ 65,515
12:51 PM $ 0.000977
+0.00%
$ 2.93 million $ 65,531
12:50 PM $ 0.000977
-0.03%
$ 2.93 million $ 65,547
12:49 PM $ 0.000977
-0.01%
$ 2.93 million $ 65,547
12:48 PM $ 0.000977
+0.00%
$ 2.93 million $ 65,532
12:47 PM $ 0.000977
+0.00%
$ 2.93 million $ 65,441
12:46 PM $ 0.000977
+0.00%
$ 2.93 million $ 65,451
12:45 PM $ 0.000977
+0.00%
$ 2.93 million $ 65,494
12:44 PM $ 0.000977
-0.04%
$ 2.93 million $ 65,494
12:43 PM $ 0.000977
+0.06%
$ 2.93 million $ 65,484
12:42 PM $ 0.000977
+0.02%
$ 2.93 million $ 65,370
12:41 PM $ 0.000977
-0.01%
$ 2.93 million $ 65,370
12:40 PM $ 0.000977
+0.01%
$ 2.93 million $ 65,370
12:39 PM $ 0.000977
-0.02%
$ 2.93 million $ 65,356
12:38 PM $ 0.000977
+0.01%
$ 2.93 million $ 65,496
12:37 PM $ 0.000977
+0.00%
$ 2.93 million $ 65,496
12:36 PM $ 0.000976
-0.11%
$ 2.93 million $ 65,518
12:35 PM $ 0.000977
+0.05%
$ 2.93 million $ 65,515
12:34 PM $ 0.000977
-0.13%
$ 2.93 million $ 65,515
12:33 PM $ 0.000978
+0.16%
$ 2.93 million $ 65,636
12:32 PM $ 0.000976
+0.00%
$ 2.93 million $ 65,628
12:31 PM $ 0.000976
-0.18%
$ 2.93 million $ 65,568
12:30 PM $ 0.000978
+0.13%
$ 2.93 million $ 65,499
12:29 PM $ 0.000977
+0.00%
$ 2.93 million $ 65,498
12:28 PM $ 0.000977
+0.07%
$ 2.93 million $ 65,498
12:27 PM $ 0.000976
-0.01%
$ 2.93 million $ 65,369
12:26 PM $ 0.000976
-0.11%
$ 2.93 million $ 65,299
12:25 PM $ 0.000977
+0.12%
$ 2.93 million $ 65,213
12:24 PM $ 0.000976
+0.02%
$ 2.92 million $ 65,215
12:23 PM $ 0.000976
-0.04%
$ 2.92 million $ 65,215
12:22 PM $ 0.000976
+0.01%
$ 2.92 million $ 65,276
12:21 PM $ 0.000976
+0.00%
$ 2.92 million $ 65,308
12:20 PM $ 0.000976
+0.00%
$ 2.92 million $ 65,308
12:19 PM $ 0.000976
+0.03%
$ 2.93 million $ 65,384
12:18 PM $ 0.000976
-0.01%
$ 2.93 million $ 65,380
12:17 PM $ 0.000976
+0.00%
$ 2.93 million $ 65,375
12:16 PM $ 0.000976
+0.03%
$ 2.93 million $ 65,402
12:15 PM $ 0.000976
-0.12%
$ 2.93 million $ 65,402
12:14 PM $ 0.000977
+0.10%
$ 2.93 million $ 65,401
12:13 PM $ 0.000976
-0.01%
$ 2.93 million $ 65,399
12:12 PM $ 0.000976
+0.00%
$ 2.93 million $ 65,360
12:11 PM $ 0.000976
-0.01%
$ 2.93 million $ 65,325
12:10 PM $ 0.000976
+0.03%
$ 2.93 million $ 65,323
12:09 PM $ 0.000976
-0.03%
$ 2.92 million $ 65,323