Bitshares Historical Data

BTS Page 8
Download
Date Close Price change Market cap Trading volume
4:04 AM $ 0.000997
+0.00%
$ 2.99 million $ 65,705
4:03 AM $ 0.000997
+0.00%
$ 2.99 million $ 65,705
4:02 AM $ 0.000997
+0.00%
$ 2.99 million $ 65,708
4:01 AM $ 0.000997
-0.02%
$ 2.99 million $ 65,705
4:00 AM $ 0.000997
+0.00%
$ 2.99 million $ 65,706
3:59 AM $ 0.000997
+0.00%
$ 2.99 million $ 65,760
3:58 AM $ 0.000997
+0.03%
$ 2.99 million $ 65,855
3:57 AM $ 0.000997
-0.04%
$ 2.99 million $ 65,864
3:56 AM $ 0.000997
+0.00%
$ 2.99 million $ 65,876
3:55 AM $ 0.000997
-0.05%
$ 2.99 million $ 65,919
3:54 AM $ 0.000998
+0.06%
$ 2.99 million $ 65,879
3:53 AM $ 0.000997
+0.00%
$ 2.99 million $ 65,862
3:52 AM $ 0.000997
+0.04%
$ 2.99 million $ 65,827
3:51 AM $ 0.000997
-0.02%
$ 2.99 million $ 65,839
3:50 AM $ 0.000997
-0.02%
$ 2.99 million $ 65,879
3:49 AM $ 0.000997
+0.03%
$ 2.99 million $ 65,904
3:48 AM $ 0.000997
-0.03%
$ 2.99 million $ 65,904
3:47 AM $ 0.000997
+0.00%
$ 2.99 million $ 65,974
3:46 AM $ 0.000997
-0.02%
$ 2.99 million $ 66,003
3:45 AM $ 0.000997
+0.02%
$ 2.99 million $ 66,007
3:44 AM $ 0.000997
-0.03%
$ 2.99 million $ 66,071
3:43 AM $ 0.000997
+0.03%
$ 2.99 million $ 66,109
3:42 AM $ 0.000997
-0.02%
$ 2.99 million $ 66,169
3:41 AM $ 0.000997
-0.03%
$ 2.99 million $ 66,203
3:40 AM $ 0.000997
+0.03%
$ 2.99 million $ 66,147
3:39 AM $ 0.000997
+0.00%
$ 2.99 million $ 66,011
3:38 AM $ 0.000997
+0.00%
$ 2.99 million $ 66,045
3:37 AM $ 0.000997
+0.00%
$ 2.99 million $ 66,045
3:36 AM $ 0.000997
+0.00%
$ 2.99 million $ 66,047
3:35 AM $ 0.000997
+0.00%
$ 2.99 million $ 66,050
3:34 AM $ 0.000997
+0.00%
$ 2.99 million $ 66,034
3:33 AM $ 0.000997
-0.01%
$ 2.99 million $ 66,054
3:32 AM $ 0.000997
+0.00%
$ 2.99 million $ 66,087
3:31 AM $ 0.000997
+0.02%
$ 2.99 million $ 66,171
3:30 AM $ 0.000997
-0.03%
$ 2.99 million $ 66,219
3:29 AM $ 0.000997
+0.00%
$ 2.99 million $ 66,283
3:28 AM $ 0.000998
+0.00%
$ 2.99 million $ 66,298
3:27 AM $ 0.000998
+0.09%
$ 2.99 million $ 66,286
3:26 AM $ 0.000997
+0.00%
$ 2.99 million $ 66,282
3:25 AM $ 0.000997
-0.06%
$ 2.99 million $ 66,252
3:24 AM $ 0.000997
-0.04%
$ 2.99 million $ 66,275
3:23 AM $ 0.000998
+0.00%
$ 2.99 million $ 66,265
3:22 AM $ 0.000998
+0.03%
$ 2.99 million $ 66,290
3:21 AM $ 0.000997
+0.00%
$ 2.99 million $ 66,324
3:20 AM $ 0.000998
+0.00%
$ 2.99 million $ 66,352
3:19 AM $ 0.000998
+0.00%
$ 2.99 million $ 66,313
3:18 AM $ 0.000998
+0.08%
$ 2.99 million $ 66,313
3:17 AM $ 0.000998
+0.03%
$ 2.99 million $ 66,252
3:16 AM $ 0.000997
+0.04%
$ 2.99 million $ 66,233
3:15 AM $ 0.000998
+0.00%
$ 2.99 million $ 66,235