Bitshares Historical Data

BTS Page 8
Download
Date Close Price change Market cap Trading volume
7:28 PM $ 0.00108
+0.00%
$ 3.25 million $ 77,156
7:27 PM $ 0.00109
+0.00%
$ 3.25 million $ 77,168
7:26 PM $ 0.00109
+0.00%
$ 3.25 million $ 77,139
7:25 PM $ 0.00109
+0.00%
$ 3.25 million $ 77,117
7:24 PM $ 0.00109
-0.12%
$ 3.26 million $ 77,110
7:23 PM $ 0.00109
+0.00%
$ 3.26 million $ 77,048
7:22 PM $ 0.00109
-0.14%
$ 3.26 million $ 77,027
7:21 PM $ 0.00109
+0.00%
$ 3.26 million $ 77,002
7:20 PM $ 0.00109
+0.00%
$ 3.26 million $ 76,962
7:19 PM $ 0.00109
-0.11%
$ 3.25 million $ 77,121
7:18 PM $ 0.00109
+0.00%
$ 3.25 million $ 77,077
7:17 PM $ 0.00109
-0.03%
$ 3.25 million $ 77,048
7:16 PM $ 0.00109
+0.00%
$ 3.25 million $ 77,038
7:15 PM $ 0.00108
+0.00%
$ 3.25 million $ 77,043
7:14 PM $ 0.00107
-0.96%
$ 3.21 million $ 76,656
7:13 PM $ 0.00108
+0.00%
$ 3.21 million $ 76,625
7:12 PM $ 0.00108
-0.03%
$ 3.21 million $ 76,664
7:11 PM $ 0.00108
+0.00%
$ 3.21 million $ 76,706
7:10 PM $ 0.00108
+0.00%
$ 3.21 million $ 76,727
7:09 PM $ 0.00108
-0.01%
$ 3.25 million $ 76,681
7:08 PM $ 0.00108
+0.00%
$ 3.25 million $ 76,662
7:07 PM $ 0.00108
+0.00%
$ 3.25 million $ 76,890
7:06 PM $ 0.00108
+0.00%
$ 3.25 million $ 76,890
7:05 PM $ 0.00108
+0.00%
$ 3.25 million $ 76,860
7:04 PM $ 0.00108
+0.00%
$ 3.25 million $ 76,910
7:03 PM $ 0.00108
+0.00%
$ 3.25 million $ 76,840
7:02 PM $ 0.00108
+0.09%
$ 3.25 million $ 76,821
7:01 PM $ 0.00108
+0.00%
$ 3.25 million $ 76,810
7:00 PM $ 0.00108
+0.02%
$ 3.25 million $ 76,738
6:59 PM $ 0.00108
-0.17%
$ 3.23 million $ 76,691
6:58 PM $ 0.00108
+0.00%
$ 3.23 million $ 76,623
6:57 PM $ 0.00108
-0.05%
$ 3.23 million $ 76,571
6:56 PM $ 0.00108
+0.00%
$ 3.23 million $ 76,553
6:55 PM $ 0.00108
+0.00%
$ 3.23 million $ 76,556
6:54 PM $ 0.00108
+0.03%
$ 3.24 million $ 76,681
6:53 PM $ 0.00108
+0.00%
$ 3.24 million $ 76,731
6:52 PM $ 0.00108
-0.13%
$ 3.24 million $ 76,780
6:51 PM $ 0.00108
+0.00%
$ 3.24 million $ 76,823
6:50 PM $ 0.00108
+0.00%
$ 3.24 million $ 76,805
6:49 PM $ 0.00108
-0.19%
$ 3.24 million $ 76,884
6:48 PM $ 0.00108
+0.00%
$ 3.24 million $ 76,899
6:47 PM $ 0.00107
-0.13%
$ 3.24 million $ 76,875
6:46 PM $ 0.00107
+0.00%
$ 3.24 million $ 76,875
6:45 PM $ 0.00107
+0.00%
$ 3.24 million $ 76,947
6:44 PM $ 0.00107
+0.06%
$ 3.22 million $ 76,957
6:43 PM $ 0.00107
+0.00%
$ 3.22 million $ 76,907
6:42 PM $ 0.00107
+0.21%
$ 3.22 million $ 76,871
6:41 PM $ 0.00107
+0.00%
$ 3.22 million $ 76,849
6:40 PM $ 0.00107
+0.00%
$ 3.22 million $ 76,784
6:39 PM $ 0.00107
+0.13%
$ 3.21 million $ 77,078