Coinranking
Bitshares Historical Data
BTS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 16 | $ 0.0335 | +0.43% | ||
| Sep 9 | $ 0.0334 | +1.92% | ||
| Sep 2 | $ 0.0327 | -1.08% | ||
| Aug 26 | $ 0.0333 | -16.30% | ||
| Aug 19 | $ 0.0398 | -1.40% | ||
| Aug 12 | $ 0.0404 | -4.60% | ||
| Aug 5 | $ 0.0424 | -5.74% | ||
| Jul 29 | $ 0.0452 | +2.16% | ||
| Jul 22 | $ 0.0442 | -2.86% | ||
| Jul 15 | $ 0.0456 | +7.51% | ||
| Jul 8 | $ 0.0424 | -28.10% | ||
| Jul 1 | $ 0.059 | -2.02% | ||
| Jun 24 | $ 0.0607 | -4.83% | ||
| Jun 17 | $ 0.0639 | +2.07% | ||
| Jun 10 | $ 0.0625 | +5.27% | ||
| Jun 3 | $ 0.0594 | -13.59% | ||
| May 27 | $ 0.0688 | -0.15% | ||
| May 20 | $ 0.0689 | -0.06% | ||
| May 13 | $ 0.0689 | +32.06% | ||
| May 6 | $ 0.0522 | -1.33% | ||
| Apr 29 | $ 0.0532 | +3.20% | ||
| Apr 22 | $ 0.0514 | -15.77% | ||
| Apr 15 | $ 0.061 | -3.91% | ||
| Apr 8 | $ 0.0635 | -13.92% | ||
| Apr 1 | $ 0.0738 | +22.94% | ||
| Mar 25 | $ 0.06 | +14.25% | ||
| Mar 18 | $ 0.0525 | +2.55% | ||
| Mar 11 | $ 0.0512 | +7.72% | ||
| Mar 4 | $ 0.0477 | +5.89% | ||
| Feb 25 | $ 0.045 | -1.50% | ||
| Feb 18 | $ 0.0457 | +8.85% | ||
| Feb 11 | $ 0.042 | +5.61% | ||
| Feb 4 | $ 0.0398 | +6.51% | ||
| Jan 28 | $ 0.0373 | -0.15% | ||
| Jan 21 | $ 0.0374 | -5.13% | ||
| Jan 14 | $ 0.0394 | +5.86% | ||
| Jan 7 | $ 0.0372 | -10.17% | ||
| Dec 31 | $ 0.0413 | +4.31% | ||
| Dec 24 | $ 0.0395 | -9.72% | ||
| Dec 17 | $ 0.0437 | +22.83% | ||
| Dec 10 | $ 0.0356 | -5.61% | ||
| Dec 3 | $ 0.0377 | -23.54% | ||
| Nov 26 | $ 0.0491 | +6.87% | ||
| Nov 19 | $ 0.0511 | -29.02% | ||
| Nov 12 | $ 0.0714 | -24.49% | ||
| Nov 5 | $ 0.0954 | -1.09% | ||
| Oct 29 | $ 0.0958 | -2.63% | ||
| Oct 22 | $ 0.0976 | -4.75% | ||
| Oct 15 | $ 0.0991 | +0.11% | ||
| Oct 8 | $ 0.0988 | -10.38% | ||