Coinranking
Bitshares Historical Data
BTS
Page 8
| Date | | |
|---|---|---|
| Aug 5 | $ 0.0424 | -5.74% |
| Jul 29 | $ 0.0452 | +2.16% |
| Jul 22 | $ 0.0442 | -2.86% |
| Jul 15 | $ 0.0456 | +7.51% |
| Jul 8 | $ 0.0424 | -28.10% |
| Jul 1 | $ 0.059 | -2.02% |
| Jun 24 | $ 0.0607 | -4.83% |
| Jun 17 | $ 0.0639 | +2.07% |
| Jun 10 | $ 0.0625 | +5.27% |
| Jun 3 | $ 0.0594 | -13.59% |
| May 27 | $ 0.0688 | -0.15% |
| May 20 | $ 0.0689 | -0.06% |
| May 13 | $ 0.0689 | +32.06% |
| May 6 | $ 0.0522 | -1.33% |
| Apr 29 | $ 0.0532 | +3.20% |
| Apr 22 | $ 0.0514 | -15.77% |
| Apr 15 | $ 0.061 | -3.91% |
| Apr 8 | $ 0.0635 | -13.92% |
| Apr 1 | $ 0.0738 | +22.94% |
| Mar 25 | $ 0.06 | +14.25% |
| Mar 18 | $ 0.0525 | +2.55% |
| Mar 11 | $ 0.0512 | +7.72% |
| Mar 4 | $ 0.0477 | +5.89% |
| Feb 25 | $ 0.045 | -1.50% |
| Feb 18 | $ 0.0457 | +8.85% |
| Feb 11 | $ 0.042 | +5.61% |
| Feb 4 | $ 0.0398 | +6.51% |
| Jan 28 | $ 0.0373 | -0.15% |
| Jan 21 | $ 0.0374 | -5.13% |
| Jan 14 | $ 0.0394 | +5.86% |
| Jan 7 | $ 0.0372 | -10.17% |
| Dec 31 | $ 0.0413 | +4.31% |
| Dec 24 | $ 0.0395 | -9.72% |
| Dec 17 | $ 0.0437 | +22.83% |
| Dec 10 | $ 0.0356 | -5.61% |
| Dec 3 | $ 0.0377 | -23.54% |
| Nov 26 | $ 0.0491 | +6.87% |
| Nov 19 | $ 0.0511 | -29.02% |
| Nov 12 | $ 0.0714 | -24.49% |
| Nov 5 | $ 0.0954 | -1.09% |
| Oct 29 | $ 0.0958 | -2.63% |
| Oct 22 | $ 0.0976 | -4.75% |
| Oct 15 | $ 0.0991 | +0.11% |
| Oct 8 | $ 0.0988 | -10.38% |
| Oct 1 | $ 0.111 | -3.54% |
| Sep 24 | $ 0.114 | -8.33% |
| Sep 17 | $ 0.124 | +6.18% |
| Sep 10 | $ 0.112 | +11.20% |
| Sep 3 | $ 0.103 | -16.60% |
| Aug 27 | $ 0.122 | +15.44% |