Coinranking
Bitshares Historical Data
BTS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 6 | $0.0161 | -1.39% | ||
| Dec 30 | $0.0163 | +8.92% | ||
| Dec 23 | $0.015 | -7.53% | ||
| Dec 16 | $0.0162 | -13.75% | ||
| Dec 9 | $0.0188 | -9.74% | ||
| Dec 2 | $0.0208 | -1.11% | ||
| Nov 25 | $0.0211 | +5.26% | ||
| Nov 18 | $0.02 | -24.85% | ||
| Nov 11 | $0.0266 | -6.37% | ||
| Nov 4 | $0.0285 | -2.06% | ||
| Oct 28 | $0.0291 | -1.17% | ||
| Oct 21 | $0.0295 | +11.57% | ||
| Oct 14 | $0.0264 | -4.09% | ||
| Oct 7 | $0.0276 | -0.80% | ||
| Sep 30 | $0.0278 | -2.27% | ||
| Sep 23 | $0.0285 | -14.80% | ||
| Sep 16 | $0.0335 | +0.43% | ||
| Sep 9 | $0.0334 | +1.92% | ||
| Sep 2 | $0.0327 | -1.08% | ||
| Aug 26 | $0.0333 | -16.30% | ||
| Aug 19 | $0.0398 | -1.40% | ||
| Aug 12 | $0.0404 | -4.60% | ||
| Aug 5 | $0.0424 | -5.74% | ||
| Jul 29 | $0.0452 | +2.16% | ||
| Jul 22 | $0.0442 | -2.86% | ||
| Jul 15 | $0.0456 | +7.51% | ||
| Jul 8 | $0.0424 | -28.10% | ||
| Jul 1 | $0.059 | -2.02% | ||
| Jun 24 | $0.0607 | -4.83% | ||
| Jun 17 | $0.0639 | +2.07% | ||
| Jun 10 | $0.0625 | +5.27% | ||
| Jun 3 | $0.0594 | -13.59% | ||
| May 27 | $0.0688 | -0.15% | ||
| May 20 | $0.0689 | -0.06% | ||
| May 13 | $0.0689 | +32.06% | ||
| May 6 | $0.0522 | -1.33% | ||
| Apr 29 | $0.0532 | +3.20% | ||
| Apr 22 | $0.0514 | -15.77% | ||
| Apr 15 | $0.061 | -3.91% | ||
| Apr 8 | $0.0635 | -13.92% | ||
| Apr 1 | $0.0738 | +22.94% | ||
| Mar 25 | $0.06 | +14.25% | ||
| Mar 18 | $0.0525 | +2.55% | ||
| Mar 11 | $0.0512 | +7.72% | ||
| Mar 4 | $0.0477 | +5.89% | ||
| Feb 25 | $0.045 | -1.50% | ||
| Feb 18 | $0.0457 | +8.85% | ||
| Feb 11 | $0.042 | +5.61% | ||
| Feb 4 | $0.0398 | +6.51% | ||
| Jan 28 | $0.0373 | -0.15% | ||