Bitshares Historical Data

BTS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.00107
-0.41%
$ 2.9 million $ 83,818
Nov 8, 5 AM $ 0.00107
-0.57%
$ 2.91 million $ 84,313
Nov 8, 4 AM $ 0.00108
+1.37%
$ 2.93 million $ 84,818
Nov 8, 3 AM $ 0.00107
-1.23%
$ 2.89 million $ 83,816
Nov 8, 2 AM $ 0.00108
+1.85%
$ 2.92 million $ 82,804
Nov 8, 1 AM $ 0.00106
+2.61%
$ 2.87 million $ 76,094
Nov 8, 12 AM $ 0.00103
+1.57%
$ 2.79 million $ 74,997
Nov 7, 11 PM $ 0.00101
+0.03%
$ 2.75 million $ 74,884
Nov 7, 10 PM $ 0.00101
-1.34%
$ 2.75 million $ 74,360
Nov 7, 9 PM $ 0.00103
+0.62%
$ 2.79 million $ 73,457
Nov 7, 8 PM $ 0.00102
+0.80%
$ 2.77 million $ 74,153
Nov 7, 7 PM $ 0.00101
-0.81%
$ 2.75 million $ 73,627
Nov 7, 6 PM $ 0.00102
+0.07%
$ 2.77 million $ 74,623
Nov 7, 5 PM $ 0.00102
-0.09%
$ 2.77 million $ 74,336
Nov 7, 4 PM $ 0.00102
+0.20%
$ 2.77 million $ 75,058
Nov 7, 3 PM $ 0.00102
+0.00%
$ 2.76 million $ 74,640
Nov 7, 2 PM $ 0.00102
+1.63%
$ 2.76 million $ 74,728
Nov 7, 1 PM $ 0.001
+0.12%
$ 2.72 million $ 73,433
Nov 7, 12 PM $ 0.001
-1.60%
$ 2.72 million $ 74,555
Nov 7, 11 AM $ 0.001
-0.52%
$ 2.71 million $ 73,560
Nov 7, 10 AM $ 0.00101
+0.75%
$ 2.73 million $ 72,936
Nov 7, 9 AM $ 0.000999
-0.14%
$ 2.71 million $ 71,957
Nov 7, 8 AM $ 0.001
-0.94%
$ 2.71 million $ 71,862
Nov 7, 7 AM $ 0.00101
+0.65%
$ 2.74 million $ 71,946
Nov 7, 6 AM $ 0.00101
+1.29%
$ 2.73 million $ 70,587
Nov 7, 5 AM $ 0.000993
-0.04%
$ 2.69 million $ 70,139
Nov 7, 4 AM $ 0.000993
-0.22%
$ 2.69 million $ 69,192
Nov 7, 3 AM $ 0.000997
+0.42%
$ 2.7 million $ 69,008
Nov 7, 2 AM $ 0.000993
+0.12%
$ 2.69 million $ 70,628
Nov 7, 1 AM $ 0.000992
-0.20%
$ 2.69 million $ 70,418
Nov 7, 12 AM $ 0.000993
-0.23%
$ 2.69 million $ 70,403
Nov 6, 11 PM $ 0.000995
+0.08%
$ 2.7 million $ 70,709
Nov 6, 10 PM $ 0.000994
+0.67%
$ 2.69 million $ 70,576
Nov 6, 9 PM $ 0.000989
+0.02%
$ 2.68 million $ 70,474
Nov 6, 8 PM $ 0.000989
+0.26%
$ 2.68 million $ 69,815
Nov 6, 7 PM $ 0.000986
-0.24%
$ 2.67 million $ 70,524
Nov 6, 6 PM $ 0.000989
-0.45%
$ 2.68 million $ 69,983
Nov 6, 5 PM $ 0.000993
+0.95%
$ 2.69 million $ 70,470
Nov 6, 4 PM $ 0.000984
-0.43%
$ 2.67 million $ 70,032
Nov 6, 3 PM $ 0.000989
+1.03%
$ 2.68 million $ 70,881
Nov 6, 2 PM $ 0.000979
-1.82%
$ 2.65 million $ 71,476
Nov 6, 1 PM $ 0.000997
-1.21%
$ 2.7 million $ 70,744
Nov 6, 12 PM $ 0.00101
+1.14%
$ 2.74 million $ 70,814
Nov 6, 11 AM $ 0.000997
-0.78%
$ 2.7 million $ 70,763
Nov 6, 10 AM $ 0.00102
+2.13%
$ 2.75 million $ 71,073
Nov 6, 9 AM $ 0.000994
+0.51%
$ 2.69 million $ 71,214
Nov 6, 8 AM $ 0.000989
+1.39%
$ 2.68 million $ 70,993
Nov 6, 7 AM $ 0.000976
-0.06%
$ 2.64 million $ 70,604
Nov 6, 6 AM $ 0.000976
-0.27%
$ 2.65 million $ 71,169
Nov 6, 5 AM $ 0.000979
-0.85%
$ 2.65 million $ 70,786