Bitshares Historical Data

BTS Page 80
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.00114
+0.24%
$ 3.1 million $ 72,306
Jan 2, 6 PM $ 0.00114
-0.44%
$ 3.09 million $ 72,314
Jan 2, 5 PM $ 0.00115
-0.20%
$ 3.11 million $ 73,318
Jan 2, 4 PM $ 0.00115
-0.31%
$ 3.11 million $ 73,801
Jan 2, 3 PM $ 0.00115
+0.11%
$ 3.12 million $ 74,073
Jan 2, 2 PM $ 0.00115
-0.24%
$ 3.12 million $ 73,809
Jan 2, 1 PM $ 0.00115
+0.97%
$ 3.13 million $ 74,387
Jan 2, 12 PM $ 0.00114
-0.20%
$ 3.1 million $ 74,525
Jan 2, 11 AM $ 0.00114
+0.77%
$ 3.1 million $ 74,120
Jan 2, 10 AM $ 0.00113
+0.09%
$ 3.07 million $ 74,413
Jan 2, 9 AM $ 0.00113
+0.22%
$ 3.07 million $ 74,120
Jan 2, 8 AM $ 0.00113
-0.11%
$ 3.06 million $ 73,569
Jan 2, 7 AM $ 0.00113
+0.13%
$ 3.07 million $ 73,494
Jan 2, 6 AM $ 0.00113
-0.02%
$ 3.06 million $ 73,042
Jan 2, 5 AM $ 0.00113
-0.14%
$ 3.06 million $ 72,935
Jan 2, 4 AM $ 0.00113
+0.07%
$ 3.07 million $ 73,606
Jan 2, 3 AM $ 0.00113
+0.01%
$ 3.06 million $ 72,935
Jan 2, 2 AM $ 0.00113
+0.03%
$ 3.06 million $ 73,136
Jan 2, 1 AM $ 0.00113
-0.23%
$ 3.06 million $ 72,959
Jan 2, 12 AM $ 0.00113
+0.24%
$ 3.07 million $ 73,121
Jan 1, 11 PM $ 0.00113
+0.34%
$ 3.06 million $ 73,501
Jan 1, 10 PM $ 0.00113
-0.36%
$ 3.05 million $ 76,543
Jan 1, 9 PM $ 0.00113
-0.46%
$ 3.06 million $ 76,800
Jan 1, 8 PM $ 0.00114
-0.97%
$ 3.08 million $ 75,393
Jan 1, 7 PM $ 0.00115
-0.54%
$ 3.11 million $ 74,243
Jan 1, 6 PM $ 0.00115
+0.95%
$ 3.13 million $ 75,024
Jan 1, 5 PM $ 0.00114
+1.32%
$ 3.09 million $ 74,099
Jan 1, 4 PM $ 0.00113
-0.15%
$ 3.06 million $ 73,934
Jan 1, 3 PM $ 0.00113
-0.14%
$ 3.06 million $ 73,945
Jan 1, 2 PM $ 0.00113
+0.20%
$ 3.07 million $ 74,190
Jan 1, 1 PM $ 0.00113
+0.06%
$ 3.06 million $ 74,003
Jan 1, 12 PM $ 0.00113
+0.06%
$ 3.06 million $ 74,220
Jan 1, 11 AM $ 0.00113
+0.06%
$ 3.05 million $ 74,286
Jan 1, 10 AM $ 0.00113
+0.01%
$ 3.05 million $ 74,386
Jan 1, 9 AM $ 0.00113
+0.02%
$ 3.05 million $ 75,046
Jan 1, 8 AM $ 0.00113
+0.02%
$ 3.05 million $ 75,046
Jan 1, 7 AM $ 0.00113
-0.04%
$ 3.05 million $ 75,482
Jan 1, 6 AM $ 0.00113
+0.12%
$ 3.05 million $ 75,775
Jan 1, 5 AM $ 0.00113
-0.02%
$ 3.05 million $ 75,144
Jan 1, 4 AM $ 0.00112
-0.17%
$ 3.05 million $ 74,654
Jan 1, 3 AM $ 0.00113
+0.07%
$ 3.06 million $ 75,759
Jan 1, 2 AM $ 0.00113
-0.30%
$ 3.06 million $ 75,867
Jan 1, 1 AM $ 0.00113
-0.08%
$ 3.07 million $ 75,631
Jan 1, 12 AM $ 0.00113
-1.10%
$ 3.07 million $ 75,926
Dec 31, 11 PM $ 0.00115
-0.80%
$ 3.1 million $ 75,582
Dec 31, 10 PM $ 0.00116
+0.47%
$ 3.13 million $ 75,312
Dec 31, 9 PM $ 0.00115
-0.90%
$ 3.12 million $ 74,487
Dec 31, 8 PM $ 0.00116
-0.08%
$ 3.14 million $ 74,290
Dec 31, 7 PM $ 0.00116
-1.19%
$ 3.15 million $ 74,466
Dec 31, 6 PM $ 0.00117
-0.19%
$ 3.18 million $ 74,142