Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 9 AM $0.00101
-0.19%
$3.03 million $62,386
Apr 19, 8 AM $0.00101
+0.11%
$3.04 million $62,026
Apr 19, 7 AM $0.00101
+0.01%
$3.03 million $62,649
Apr 19, 6 AM $0.00101
-0.27%
$3.04 million $63,396
Apr 19, 5 AM $0.00102
+0.00%
$3.05 million $63,605
Apr 19, 4 AM $0.00102
-0.65%
$3.05 million $63,444
Apr 19, 3 AM $0.00102
+0.10%
$3.07 million $63,132
Apr 19, 2 AM $0.00102
-0.07%
$3.06 million $63,491
Apr 19, 1 AM $0.00102
-0.06%
$3.06 million $63,728
Apr 19, 12 AM $0.00102
+0.02%
$3.07 million $64,029
Apr 18, 11 PM $0.00102
+0.03%
$3.07 million $63,427
Apr 18, 10 PM $0.00102
+0.18%
$3.06 million $63,139
Apr 18, 9 PM $0.00102
+0.18%
$3.06 million $63,149
Apr 18, 8 PM $0.00102
-0.63%
$3.05 million $62,966
Apr 18, 7 PM $0.00103
-0.26%
$3.07 million $61,736
Apr 18, 6 PM $0.00103
+0.69%
$3.08 million $62,178
Apr 18, 5 PM $0.00102
+0.74%
$3.06 million $63,022
Apr 18, 4 PM $0.00101
-1.50%
$3.04 million $65,115
Apr 18, 3 PM $0.00103
+1.08%
$3.08 million $62,780
Apr 18, 2 PM $0.00102
+0.34%
$3.05 million $61,399
Apr 18, 1 PM $0.00101
-0.07%
$3.04 million $61,092
Apr 18, 12 PM $0.00102
+1.14%
$3.04 million $63,354
Apr 18, 11 AM $0.001
-0.27%
$3.01 million $64,172
Apr 18, 10 AM $0.00101
+0.17%
$3.02 million $66,451
Apr 18, 9 AM $0.001
+0.11%
$3.01 million $66,566
Apr 18, 8 AM $0.001
+0.36%
$3.01 million $66,905
Apr 18, 7 AM $0.001
-2.32%
$3 million $66,096
Apr 18, 6 AM $0.00102
-0.26%
$3.07 million $65,689
Apr 18, 5 AM $0.00103
-0.01%
$3.08 million $65,305
Apr 18, 4 AM $0.00103
-0.04%
$3.07 million $65,460
Apr 18, 3 AM $0.00103
-0.41%
$3.07 million $66,038
Apr 18, 2 AM $0.00103
+0.15%
$3.09 million $66,091
Apr 18, 1 AM $0.00103
-0.22%
$3.09 million $65,797
Apr 18, 12 AM $0.00103
-0.34%
$3.09 million $65,881
Apr 17, 11 PM $0.00104
-0.40%
$3.1 million $67,122
Apr 17, 10 PM $0.00104
+1.80%
$3.12 million $67,455
Apr 17, 9 PM $0.00102
-0.47%
$3.06 million $68,442
Apr 17, 8 PM $0.00103
-0.64%
$3.07 million $69,438
Apr 17, 7 PM $0.00103
+1.86%
$3.09 million $70,136
Apr 17, 6 PM $0.00101
-0.35%
$3.04 million $71,811
Apr 17, 5 PM $0.00102
+0.53%
$3.05 million $71,604
Apr 17, 4 PM $0.00101
+0.49%
$3.03 million $71,080
Apr 17, 3 PM $0.00101
-0.04%
$3.02 million $72,003
Apr 17, 2 PM $0.00101
+0.28%
$3.02 million $71,701
Apr 17, 1 PM $0.001
+0.54%
$3.01 million $73,513
Apr 17, 12 PM $0.000999
+0.81%
$2.99 million $71,855
Apr 17, 11 AM $0.000991
-1.00%
$2.97 million $72,457
Apr 17, 10 AM $0.001
-0.43%
$3 million $71,033
Apr 17, 9 AM $0.00101
+0.74%
$3.01 million $71,882
Apr 17, 8 AM $0.000998
+0.25%
$2.99 million $71,821