Bitshares Historical Data

BTS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.000976
-0.27%
$ 2.65 million $ 71,169
Nov 6, 5 AM $ 0.000979
-0.85%
$ 2.65 million $ 70,786
Nov 6, 4 AM $ 0.000988
+0.00%
$ 2.68 million $ 70,657
Nov 6, 3 AM $ 0.000988
-0.40%
$ 2.68 million $ 70,672
Nov 6, 2 AM $ 0.000992
+1.28%
$ 2.69 million $ 69,768
Nov 6, 1 AM $ 0.000979
-0.75%
$ 2.65 million $ 70,653
Nov 6, 12 AM $ 0.000986
+0.24%
$ 2.67 million $ 71,240
Nov 5, 11 PM $ 0.000986
+0.03%
$ 2.67 million $ 70,181
Nov 5, 10 PM $ 0.000985
-0.15%
$ 2.67 million $ 70,997
Nov 5, 9 PM $ 0.000986
-0.08%
$ 2.67 million $ 71,634
Nov 5, 8 PM $ 0.000986
+0.02%
$ 2.67 million $ 71,315
Nov 5, 7 PM $ 0.000987
-0.40%
$ 2.67 million $ 70,775
Nov 5, 6 PM $ 0.000991
+0.80%
$ 2.69 million $ 70,598
Nov 5, 5 PM $ 0.000983
+0.12%
$ 2.67 million $ 69,710
Nov 5, 4 PM $ 0.000983
-0.38%
$ 2.66 million $ 69,710
Nov 5, 3 PM $ 0.000987
+0.37%
$ 2.67 million $ 69,142
Nov 5, 2 PM $ 0.000987
+0.19%
$ 2.68 million $ 68,984
Nov 5, 1 PM $ 0.000986
+0.46%
$ 2.67 million $ 69,267
Nov 5, 12 PM $ 0.00098
-0.50%
$ 2.66 million $ 68,832
Nov 5, 11 AM $ 0.000985
+0.53%
$ 2.67 million $ 68,618
Nov 5, 10 AM $ 0.00098
-0.04%
$ 2.66 million $ 67,662
Nov 5, 9 AM $ 0.00098
-0.50%
$ 2.66 million $ 68,897
Nov 5, 8 AM $ 0.000986
-0.23%
$ 2.67 million $ 72,665
Nov 5, 7 AM $ 0.000988
+0.05%
$ 2.68 million $ 73,116
Nov 5, 6 AM $ 0.000987
+0.17%
$ 2.68 million $ 72,288
Nov 5, 5 AM $ 0.000986
-0.27%
$ 2.67 million $ 73,317
Nov 5, 4 AM $ 0.000988
-0.04%
$ 2.68 million $ 71,842
Nov 5, 3 AM $ 0.000989
+0.22%
$ 2.68 million $ 71,903
Nov 5, 2 AM $ 0.000987
+0.62%
$ 2.68 million $ 72,413
Nov 5, 1 AM $ 0.00098
-0.37%
$ 2.66 million $ 72,189
Nov 5, 12 AM $ 0.000985
+0.30%
$ 2.67 million $ 72,012
Nov 4, 11 PM $ 0.000982
+0.03%
$ 2.66 million $ 72,363
Nov 4, 10 PM $ 0.000982
-0.29%
$ 2.66 million $ 74,727
Nov 4, 9 PM $ 0.000985
-0.16%
$ 2.67 million $ 75,515
Nov 4, 8 PM $ 0.000986
+0.28%
$ 2.67 million $ 78,373
Nov 4, 7 PM $ 0.000983
-0.79%
$ 2.67 million $ 80,204
Nov 4, 6 PM $ 0.00099
-0.49%
$ 2.68 million $ 80,202
Nov 4, 5 PM $ 0.000995
+0.53%
$ 2.7 million $ 81,446
Nov 4, 4 PM $ 0.000991
-0.46%
$ 2.68 million $ 81,300
Nov 4, 3 PM $ 0.000996
-0.78%
$ 2.7 million $ 83,694
Nov 4, 2 PM $ 0.001
+0.57%
$ 2.72 million $ 85,120
Nov 4, 1 PM $ 0.000998
+0.54%
$ 2.71 million $ 85,324
Nov 4, 12 PM $ 0.000993
-0.77%
$ 2.69 million $ 84,801
Nov 4, 11 AM $ 0.001
+0.57%
$ 2.71 million $ 85,324
Nov 4, 10 AM $ 0.000995
-0.72%
$ 2.7 million $ 84,660
Nov 4, 9 AM $ 0.001
-0.32%
$ 2.72 million $ 83,571
Nov 4, 8 AM $ 0.00101
-0.08%
$ 2.72 million $ 79,913
Nov 4, 7 AM $ 0.00101
-0.42%
$ 2.73 million $ 80,365
Nov 4, 6 AM $ 0.00101
+0.43%
$ 2.74 million $ 80,883
Nov 4, 5 AM $ 0.00101
-0.72%
$ 2.73 million $ 80,291