Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 7 AM $0.000996
+0.14%
$2.98 million $73,200
Apr 17, 6 AM $0.000994
+0.12%
$2.98 million $73,214
Apr 17, 5 AM $0.000993
-0.46%
$2.98 million $74,156
Apr 17, 4 AM $0.000998
+0.22%
$2.99 million $74,371
Apr 17, 3 AM $0.000996
+0.08%
$2.98 million $74,593
Apr 17, 2 AM $0.000995
+0.03%
$2.98 million $74,959
Apr 17, 1 AM $0.000995
-0.44%
$2.98 million $75,063
Apr 17, 12 AM $0.000999
-0.30%
$2.99 million $74,974
Apr 16, 11 PM $0.001
-0.16%
$3 million $75,163
Apr 16, 10 PM $0.001
+0.47%
$3.01 million $75,031
Apr 16, 9 PM $0.000999
-0.03%
$2.99 million $74,252
Apr 16, 8 PM $0.000999
+0.09%
$2.99 million $73,178
Apr 16, 7 PM $0.000998
-0.77%
$2.99 million $72,948
Apr 16, 6 PM $0.00101
+0.43%
$3.02 million $71,892
Apr 16, 5 PM $0.001
+0.95%
$3 million $72,327
Apr 16, 4 PM $0.000993
-0.86%
$2.97 million $73,102
Apr 16, 3 PM $0.001
+0.00%
$3 million $71,957
Apr 16, 2 PM $0.001
+0.51%
$3 million $72,899
Apr 16, 1 PM $0.000996
-0.82%
$2.99 million $73,927
Apr 16, 12 PM $0.001
-0.02%
$3.01 million $74,011
Apr 16, 11 AM $0.001
+0.49%
$3.01 million $73,148
Apr 16, 10 AM $0.001
+0.10%
$3 million $72,622
Apr 16, 9 AM $0.000998
+0.20%
$2.99 million $72,190
Apr 16, 8 AM $0.000996
+0.14%
$2.99 million $72,550
Apr 16, 7 AM $0.000995
-0.05%
$2.98 million $74,135
Apr 16, 6 AM $0.000993
+0.04%
$2.98 million $74,745
Apr 16, 5 AM $0.000993
-0.22%
$2.98 million $74,392
Apr 16, 4 AM $0.000996
+0.43%
$2.98 million $73,984
Apr 16, 3 AM $0.000991
-0.07%
$2.97 million $74,136
Apr 16, 2 AM $0.000992
-0.35%
$2.97 million $73,744
Apr 16, 1 AM $0.000995
+0.34%
$2.98 million $73,804
Apr 16, 12 AM $0.000992
-0.38%
$2.97 million $74,083
Apr 15, 11 PM $0.000997
-0.07%
$2.99 million $73,588
Apr 15, 10 PM $0.000998
-0.02%
$2.99 million $73,876
Apr 15, 9 PM $0.000998
+0.73%
$2.99 million $74,471
Apr 15, 8 PM $0.000991
-0.68%
$2.97 million $74,950
Apr 15, 7 PM $0.000998
+0.21%
$2.99 million $73,982
Apr 15, 6 PM $0.000996
+0.21%
$2.98 million $73,693
Apr 15, 5 PM $0.000993
-0.24%
$2.98 million $73,293
Apr 15, 4 PM $0.000995
-0.15%
$2.98 million $71,506
Apr 15, 3 PM $0.000997
+0.99%
$2.99 million $71,416
Apr 15, 2 PM $0.000987
-1.41%
$2.96 million $70,657
Apr 15, 1 PM $0.001
+0.20%
$3 million $68,309
Apr 15, 12 PM $0.000999
+0.54%
$2.99 million $68,342
Apr 15, 11 AM $0.000994
+0.47%
$2.98 million $68,397
Apr 15, 10 AM $0.000989
+0.00%
$2.96 million $74,020
Apr 15, 9 AM $0.00099
-0.07%
$2.97 million $74,571
Apr 15, 8 AM $0.000991
-0.60%
$2.97 million $74,042
Apr 15, 7 AM $0.000998
+0.04%
$2.99 million $72,438
Apr 15, 6 AM $0.000998
+0.01%
$2.99 million $71,455