Bitshares Historical Data

BTS Page 81
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 PM $ 0.00117
-0.19%
$ 3.18 million $ 74,142
Dec 31, 5 PM $ 0.00118
+0.04%
$ 3.19 million $ 73,951
Dec 31, 4 PM $ 0.00118
+1.94%
$ 3.19 million $ 74,113
Dec 31, 3 PM $ 0.00115
-1.19%
$ 3.13 million $ 73,828
Dec 31, 2 PM $ 0.00117
-0.20%
$ 3.16 million $ 74,261
Dec 31, 1 PM $ 0.00117
+0.37%
$ 3.17 million $ 83,701
Dec 31, 12 PM $ 0.00117
-0.14%
$ 3.16 million $ 84,926
Dec 31, 11 AM $ 0.00117
-0.20%
$ 3.16 million $ 85,613
Dec 31, 10 AM $ 0.00117
-0.19%
$ 3.17 million $ 85,615
Dec 31, 9 AM $ 0.00117
+0.32%
$ 3.18 million $ 86,195
Dec 31, 8 AM $ 0.00117
-1.15%
$ 3.16 million $ 86,709
Dec 31, 7 AM $ 0.00118
+1.10%
$ 3.2 million $ 86,450
Dec 31, 6 AM $ 0.00117
-0.04%
$ 3.17 million $ 85,748
Dec 31, 5 AM $ 0.00117
-0.54%
$ 3.17 million $ 86,959
Dec 31, 4 AM $ 0.00118
-0.05%
$ 3.19 million $ 87,629
Dec 31, 3 AM $ 0.00118
+0.28%
$ 3.19 million $ 86,831
Dec 31, 2 AM $ 0.00117
-0.13%
$ 3.18 million $ 86,682
Dec 31, 1 AM $ 0.00118
+0.38%
$ 3.19 million $ 87,190
Dec 31, 12 AM $ 0.00117
+0.43%
$ 3.17 million $ 87,258
Dec 30, 11 PM $ 0.00117
+2.26%
$ 3.16 million $ 89,713
Dec 30, 10 PM $ 0.00114
+0.20%
$ 3.09 million $ 89,679
Dec 30, 9 PM $ 0.00114
+0.16%
$ 3.08 million $ 92,089
Dec 30, 8 PM $ 0.00114
-1.05%
$ 3.08 million $ 91,969
Dec 30, 7 PM $ 0.00115
-1.58%
$ 3.11 million $ 92,575
Dec 30, 6 PM $ 0.00117
+0.30%
$ 3.16 million $ 93,063
Dec 30, 5 PM $ 0.00116
+0.10%
$ 3.15 million $ 93,026
Dec 30, 4 PM $ 0.00116
-0.16%
$ 3.15 million $ 93,051
Dec 30, 3 PM $ 0.00116
+1.73%
$ 3.15 million $ 93,692
Dec 30, 2 PM $ 0.00114
-1.63%
$ 3.1 million $ 92,976
Dec 30, 1 PM $ 0.00116
-1.03%
$ 3.15 million $ 83,594
Dec 30, 12 PM $ 0.00117
+0.22%
$ 3.18 million $ 83,070
Dec 30, 11 AM $ 0.00117
+0.74%
$ 3.17 million $ 83,162
Dec 30, 10 AM $ 0.00116
-0.63%
$ 3.15 million $ 82,853
Dec 30, 9 AM $ 0.00117
+0.27%
$ 3.17 million $ 81,240
Dec 30, 8 AM $ 0.00117
+1.21%
$ 3.16 million $ 81,014
Dec 30, 7 AM $ 0.00115
-0.26%
$ 3.13 million $ 81,475
Dec 30, 6 AM $ 0.00116
+0.55%
$ 3.13 million $ 82,146
Dec 30, 5 AM $ 0.00115
-0.13%
$ 3.11 million $ 81,519
Dec 30, 4 AM $ 0.00115
+0.24%
$ 3.12 million $ 80,787
Dec 30, 3 AM $ 0.00115
+0.13%
$ 3.11 million $ 80,742
Dec 30, 2 AM $ 0.00115
-0.85%
$ 3.11 million $ 80,228
Dec 30, 1 AM $ 0.00115
+0.77%
$ 3.12 million $ 79,947
Dec 30, 12 AM $ 0.00114
+1.03%
$ 3.09 million $ 78,917
Dec 29, 11 PM $ 0.00113
+1.02%
$ 3.06 million $ 77,042
Dec 29, 10 PM $ 0.00112
+0.92%
$ 3.03 million $ 74,267
Dec 29, 9 PM $ 0.00111
+0.40%
$ 3 million $ 72,027
Dec 29, 8 PM $ 0.0011
+0.50%
$ 2.99 million $ 72,532
Dec 29, 7 PM $ 0.0011
-0.69%
$ 2.98 million $ 71,833
Dec 29, 6 PM $ 0.00111
+0.27%
$ 3 million $ 71,417
Dec 29, 5 PM $ 0.0011
-0.32%
$ 2.99 million $ 72,213