Bitshares Historical Data

BTS Page 82
Download
Date Close Price change Market cap Trading volume
Mar 16, 2015 $ 0.00856
+0.00%
$ 21.55 million $ 290
Mar 15, 2015 $ 0.00882
+0.00%
$ 21.78 million $ 285
Mar 14, 2015 $ 0.00894
+0.00%
$ 22.48 million $ 282
Mar 13, 2015 $ 0.00913
+0.00%
$ 22.44 million $ 287
Mar 12, 2015 $ 0.00923
+0.00%
$ 23.39 million $ 294
Mar 11, 2015 $ 0.00936
+0.00%
$ 23.63 million $ 296
Mar 10, 2015 $ 0.00937
+0.00%
$ 23.19 million $ 291
Mar 9, 2015 $ 0.0101
+0.00%
$ 25.3 million $ 290
Mar 8, 2015 $ 0.0097
+0.00%
$ 23.34 million $ 274
Mar 7, 2015 $ 0.0102
+0.00%
$ 25.07 million $ 275
Mar 6, 2015 $ 0.0102
+0.00%
$ 25.35 million $ 273
Mar 5, 2015 $ 0.0101
+0.00%
$ 24.86 million $ 275
Mar 4, 2015 $ 0.0101
+0.00%
$ 24.9 million $ 272
Mar 3, 2015 $ 0.0103
+0.00%
$ 25.83 million $ 281
Mar 2, 2015 $ 0.0108
+0.00%
$ 26.69 million $ 274
Mar 1, 2015 $ 0.0106
+0.00%
$ 26.64 million $ 258
Feb 28, 2015 $ 0.0108
+0.00%
$ 27.33 million $ 254
Feb 27, 2015 $ 0.0105
+0.00%
$ 26.55 million $ 253
Feb 26, 2015 $ 0.0105
+0.00%
$ 26.37 million $ 237
Feb 25, 2015 $ 0.0102
+0.00%
$ 25.28 million $ 237
Feb 24, 2015 $ 0.0103
+0.00%
$ 25.02 million $ 239
Feb 23, 2015 $ 0.00954
+0.00%
$ 23.69 million $ 239
Feb 22, 2015 $ 0.00895
+0.00%
$ 21.52 million $ 236
Feb 21, 2015 $ 0.00866
+0.00%
$ 21.3 million $ 244
Feb 20, 2015 $ 0.00968
+0.00%
$ 21.2 million $ 245
Feb 19, 2015 $ 0.00916
+0.00%
$ 20.79 million $ 242
Feb 18, 2015 $ 0.00838
+0.00%
$ 20.6 million $ 235
Feb 17, 2015 $ 0.00874
+0.00%
$ 21.64 million $ 243
Feb 16, 2015 $ 0.00817
+0.00%
$ 20.45 million $ 236
Feb 15, 2015 $ 0.00842
+0.00%
$ 20.45 million $ 233
Feb 14, 2015 $ 0.0095
+0.00%
$ 22.21 million $ 259
Feb 13, 2015 $ 0.00906
+0.00%
$ 22.07 million $ 236
Feb 12, 2015 $ 0.00896
+0.00%
$ 22.02 million $ 222
Feb 11, 2015 $ 0.00907
+0.00%
$ 22.38 million $ 219
Feb 10, 2015 $ 0.00927
+0.00%
$ 22.68 million $ 220
Feb 9, 2015 $ 0.00957
+0.00%
$ 22.96 million $ 220
Feb 8, 2015 $ 0.00954
+0.00%
$ 23.68 million $ 224
Feb 7, 2015 $ 0.00994
+0.00%
$ 24.78 million $ 228
Feb 6, 2015 $ 0.0102
+0.00%
$ 25.6 million $ 223
Feb 5, 2015 $ 0.00991
+0.00%
$ 25.16 million $ 217
Feb 4, 2015 $ 0.0102
+0.00%
$ 25.89 million $ 227
Feb 3, 2015 $ 0.01
+0.00%
$ 25.54 million $ 227
Feb 2, 2015 $ 0.0108
+0.00%
$ 26.24 million $ 239
Feb 1, 2015 $ 0.0107
+0.00%
$ 26.14 million $ 225
Jan 31, 2015 $ 0.0102
+0.00%
$ 25.29 million $ 219
Jan 30, 2015 $ 0.0107
+0.00%
$ 25.98 million $ 232
Jan 29, 2015 $ 0.0105
+0.00%
$ 25.61 million $ 234
Jan 28, 2015 $ 0.0104
+0.00%
$ 26.32 million $ 236
Jan 27, 2015 $ 0.0111
+0.00%
$ 28.87 million $ 263
Jan 26, 2015 $ 0.012
+0.00%
$ 29.45 million $ 269
Download