Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 6 AM $0.000998
+0.01%
$2.99 million $71,455
Apr 15, 5 AM $0.000998
-0.26%
$2.99 million $70,993
Apr 15, 4 AM $0.001
+0.95%
$3 million $71,120
Apr 15, 3 AM $0.000991
-0.26%
$2.97 million $71,342
Apr 15, 2 AM $0.000993
-0.83%
$2.98 million $71,645
Apr 15, 1 AM $0.001
+0.10%
$3 million $72,338
Apr 15, 12 AM $0.001
+0.72%
$3 million $71,915
Apr 14, 11 PM $0.000994
+0.00%
$2.98 million $71,443
Apr 14, 10 PM $0.000994
-0.46%
$2.98 million $71,801
Apr 14, 9 PM $0.000998
+0.19%
$2.99 million $71,069
Apr 14, 8 PM $0.000996
-0.36%
$2.99 million $70,963
Apr 14, 7 PM $0.001
+0.41%
$3 million $71,953
Apr 14, 6 PM $0.000996
-0.49%
$2.98 million $71,782
Apr 14, 5 PM $0.001
+0.63%
$3 million $71,583
Apr 14, 4 PM $0.000994
-0.38%
$2.98 million $72,041
Apr 14, 3 PM $0.000998
+0.17%
$2.99 million $71,902
Apr 14, 2 PM $0.000997
-0.47%
$2.99 million $72,613
Apr 14, 1 PM $0.001
+0.35%
$3 million $73,024
Apr 14, 12 PM $0.000998
+1.11%
$2.99 million $72,450
Apr 14, 11 AM $0.000987
+0.55%
$2.96 million $73,077
Apr 14, 10 AM $0.000982
-0.74%
$2.94 million $68,028
Apr 14, 9 AM $0.000989
-0.50%
$2.96 million $67,835
Apr 14, 8 AM $0.000994
+0.22%
$2.98 million $68,698
Apr 14, 7 AM $0.000994
+0.22%
$2.98 million $68,131
Apr 14, 6 AM $0.000992
+0.62%
$2.97 million $72,828
Apr 14, 5 AM $0.000986
+0.08%
$2.95 million $73,056
Apr 14, 4 AM $0.000985
-0.26%
$2.95 million $73,410
Apr 14, 3 AM $0.000988
-0.18%
$2.96 million $72,217
Apr 14, 2 AM $0.000989
+0.20%
$2.96 million $71,989
Apr 14, 1 AM $0.000986
-0.34%
$2.96 million $71,202
Apr 14, 12 AM $0.00099
-0.47%
$2.97 million $71,581
Apr 13, 11 PM $0.000995
+0.94%
$2.98 million $72,172
Apr 13, 10 PM $0.000986
+0.52%
$2.95 million $71,754
Apr 13, 9 PM $0.000981
+0.01%
$2.94 million $71,922
Apr 13, 8 PM $0.000981
-0.72%
$2.94 million $71,731
Apr 13, 7 PM $0.000988
+0.11%
$2.96 million $71,406
Apr 13, 6 PM $0.000987
+0.19%
$2.96 million $71,936
Apr 13, 5 PM $0.000985
+1.41%
$2.95 million $71,540
Apr 13, 4 PM $0.000971
-0.53%
$2.91 million $71,208
Apr 13, 3 PM $0.000976
-0.23%
$2.93 million $71,151
Apr 13, 2 PM $0.000978
-0.07%
$2.93 million $70,580
Apr 13, 1 PM $0.000979
+0.28%
$2.93 million $70,165
Apr 13, 12 PM $0.000976
+0.10%
$2.93 million $70,507
Apr 13, 11 AM $0.000975
-0.98%
$2.92 million $69,614
Apr 13, 10 AM $0.000985
+0.80%
$2.95 million $69,290
Apr 13, 9 AM $0.000977
-0.39%
$2.93 million $69,356
Apr 13, 8 AM $0.000981
+0.28%
$2.94 million $69,060
Apr 13, 7 AM $0.000978
+0.63%
$2.93 million $69,549
Apr 13, 6 AM $0.000992
+0.09%
$2.97 million $65,897
Apr 13, 5 AM $0.000991
-0.01%
$2.97 million $65,636