Bitshares Historical Data

BTS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 6 AM $ 0.00101
+0.43%
$ 2.74 million $ 80,883
Nov 4, 5 AM $ 0.00101
-0.72%
$ 2.73 million $ 80,291
Nov 4, 4 AM $ 0.00101
-0.20%
$ 2.75 million $ 78,839
Nov 4, 3 AM $ 0.00102
-0.92%
$ 2.75 million $ 78,244
Nov 4, 2 AM $ 0.00103
+0.07%
$ 2.78 million $ 78,531
Nov 4, 1 AM $ 0.00102
+0.33%
$ 2.78 million $ 79,056
Nov 4, 12 AM $ 0.00102
-1.01%
$ 2.77 million $ 79,915
Nov 3, 11 PM $ 0.00103
+2.38%
$ 2.8 million $ 80,526
Nov 3, 10 PM $ 0.00101
-1.44%
$ 2.73 million $ 77,811
Nov 3, 9 PM $ 0.00102
+1.70%
$ 2.77 million $ 77,407
Nov 3, 8 PM $ 0.001
-0.04%
$ 2.72 million $ 75,242
Nov 3, 7 PM $ 0.00101
-0.62%
$ 2.72 million $ 74,662
Nov 3, 6 PM $ 0.00101
-0.31%
$ 2.74 million $ 75,255
Nov 3, 5 PM $ 0.00102
-0.15%
$ 2.75 million $ 74,007
Nov 3, 4 PM $ 0.00102
+0.92%
$ 2.76 million $ 73,435
Nov 3, 3 PM $ 0.00101
-0.72%
$ 2.73 million $ 72,304
Nov 3, 2 PM $ 0.00102
+2.12%
$ 2.77 million $ 71,690
Nov 3, 1 PM $ 0.001
-0.80%
$ 2.71 million $ 72,015
Nov 3, 12 PM $ 0.00101
-0.58%
$ 2.73 million $ 74,382
Nov 3, 11 AM $ 0.00102
-0.02%
$ 2.75 million $ 74,076
Nov 3, 10 AM $ 0.00102
-0.54%
$ 2.75 million $ 75,939
Nov 3, 9 AM $ 0.00102
-0.23%
$ 2.77 million $ 76,626
Nov 3, 8 AM $ 0.00102
+0.68%
$ 2.78 million $ 78,114
Nov 3, 7 AM $ 0.00102
+0.13%
$ 2.76 million $ 77,654
Nov 3, 6 AM $ 0.00102
-0.01%
$ 2.76 million $ 78,403
Nov 3, 5 AM $ 0.00102
-0.26%
$ 2.76 million $ 78,779
Nov 3, 4 AM $ 0.00102
+0.34%
$ 2.76 million $ 81,642
Nov 3, 3 AM $ 0.00102
-0.15%
$ 2.76 million $ 81,512
Nov 3, 2 AM $ 0.00102
-0.69%
$ 2.76 million $ 81,718
Nov 3, 1 AM $ 0.00103
+0.80%
$ 2.78 million $ 81,243
Nov 3, 12 AM $ 0.00102
-0.45%
$ 2.76 million $ 80,667
Nov 2, 11 PM $ 0.00102
+0.50%
$ 2.77 million $ 80,733
Nov 2, 10 PM $ 0.00102
+0.04%
$ 2.76 million $ 82,535
Nov 2, 9 PM $ 0.00102
+0.42%
$ 2.76 million $ 82,019
Nov 2, 8 PM $ 0.00101
+0.16%
$ 2.75 million $ 80,791
Nov 2, 7 PM $ 0.00102
-0.25%
$ 2.75 million $ 80,600
Nov 2, 6 PM $ 0.00102
+0.44%
$ 2.77 million $ 81,266
Nov 2, 5 PM $ 0.00102
+0.43%
$ 2.76 million $ 81,879
Nov 2, 4 PM $ 0.00101
-0.82%
$ 2.75 million $ 82,601
Nov 2, 3 PM $ 0.00102
+0.06%
$ 2.77 million $ 82,557
Nov 2, 2 PM $ 0.00102
+0.57%
$ 2.77 million $ 81,724
Nov 2, 1 PM $ 0.00101
-1.12%
$ 2.75 million $ 81,727
Nov 2, 12 PM $ 0.00103
+0.43%
$ 2.78 million $ 79,188
Nov 2, 11 AM $ 0.00102
+0.46%
$ 2.77 million $ 80,525
Nov 2, 10 AM $ 0.00102
-0.89%
$ 2.76 million $ 81,566
Nov 2, 9 AM $ 0.00103
-0.51%
$ 2.78 million $ 80,994
Nov 2, 8 AM $ 0.00103
+0.33%
$ 2.8 million $ 80,964
Nov 2, 7 AM $ 0.00103
+0.22%
$ 2.78 million $ 81,773
Nov 2, 6 AM $ 0.00103
-0.11%
$ 2.78 million $ 79,995
Nov 2, 5 AM $ 0.00103
-0.41%
$ 2.78 million $ 80,781