Bitshares Historical Data

BTS Page 82
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.0011
-0.32%
$ 2.99 million $ 72,213
Dec 29, 4 PM $ 0.00111
+0.41%
$ 3 million $ 71,740
Dec 29, 3 PM $ 0.0011
-0.03%
$ 2.99 million $ 70,917
Dec 29, 2 PM $ 0.0011
-0.70%
$ 2.99 million $ 71,237
Dec 29, 1 PM $ 0.00111
-0.05%
$ 3.01 million $ 71,265
Dec 29, 12 PM $ 0.00111
+0.62%
$ 3.01 million $ 70,488
Dec 29, 11 AM $ 0.0011
+0.63%
$ 2.99 million $ 69,963
Dec 29, 10 AM $ 0.0011
+0.03%
$ 2.98 million $ 71,128
Dec 29, 9 AM $ 0.0011
-0.30%
$ 2.97 million $ 71,799
Dec 29, 8 AM $ 0.0011
-0.31%
$ 2.98 million $ 72,170
Dec 29, 7 AM $ 0.0011
-0.03%
$ 2.99 million $ 71,963
Dec 29, 6 AM $ 0.0011
+0.67%
$ 2.99 million $ 71,964
Dec 29, 5 AM $ 0.0011
-0.79%
$ 3 million $ 72,097
Dec 29, 4 AM $ 0.0011
-0.09%
$ 2.99 million $ 72,672
Dec 29, 3 AM $ 0.00111
+0.45%
$ 3 million $ 72,707
Dec 29, 2 AM $ 0.0011
-0.31%
$ 2.98 million $ 73,959
Dec 29, 1 AM $ 0.0011
+0.71%
$ 2.99 million $ 74,510
Dec 29, 12 AM $ 0.0011
-1.31%
$ 2.97 million $ 75,188
Dec 28, 11 PM $ 0.00111
+0.30%
$ 3.01 million $ 75,580
Dec 28, 10 PM $ 0.00111
+0.20%
$ 3 million $ 75,144
Dec 28, 9 PM $ 0.0011
+0.34%
$ 2.99 million $ 74,701
Dec 28, 8 PM $ 0.0011
+0.21%
$ 2.98 million $ 74,152
Dec 28, 7 PM $ 0.0011
-0.05%
$ 2.98 million $ 74,986
Dec 28, 6 PM $ 0.0011
-1.32%
$ 2.98 million $ 76,151
Dec 28, 5 PM $ 0.00111
+0.11%
$ 3.01 million $ 75,891
Dec 28, 4 PM $ 0.00111
+1.42%
$ 3.01 million $ 75,955
Dec 28, 3 PM $ 0.0011
-1.52%
$ 2.97 million $ 75,972
Dec 28, 2 PM $ 0.00111
+0.14%
$ 3.01 million $ 75,934
Dec 28, 1 PM $ 0.00111
+0.74%
$ 3.01 million $ 75,329
Dec 28, 12 PM $ 0.0011
-0.60%
$ 2.98 million $ 75,180
Dec 28, 11 AM $ 0.00111
-0.31%
$ 3 million $ 75,265
Dec 28, 10 AM $ 0.00111
+1.30%
$ 3.01 million $ 74,670
Dec 28, 9 AM $ 0.0011
-1.21%
$ 2.97 million $ 74,354
Dec 28, 8 AM $ 0.00111
-0.13%
$ 3.01 million $ 73,660
Dec 28, 7 AM $ 0.00111
+0.52%
$ 3.01 million $ 73,365
Dec 28, 6 AM $ 0.00111
-0.94%
$ 3 million $ 73,114
Dec 28, 5 AM $ 0.00112
+0.81%
$ 3.03 million $ 73,463
Dec 28, 4 AM $ 0.00111
+0.00%
$ 3 million $ 73,072
Dec 28, 3 AM $ 0.00111
-0.20%
$ 3 million $ 72,337
Dec 28, 2 AM $ 0.00111
+0.41%
$ 3 million $ 71,703
Dec 28, 1 AM $ 0.0011
-0.15%
$ 2.99 million $ 71,233
Dec 28, 12 AM $ 0.0011
-0.07%
$ 2.99 million $ 70,513
Dec 27, 11 PM $ 0.00111
+0.01%
$ 2.99 million $ 69,306
Dec 27, 10 PM $ 0.0011
-0.12%
$ 2.99 million $ 69,172
Dec 27, 9 PM $ 0.00111
+0.38%
$ 3 million $ 69,072
Dec 27, 8 PM $ 0.0011
-1.16%
$ 2.99 million $ 69,498
Dec 27, 7 PM $ 0.00112
+0.22%
$ 3.02 million $ 69,285
Dec 27, 6 PM $ 0.00111
+0.38%
$ 3.02 million $ 68,354
Dec 27, 5 PM $ 0.00111
+0.65%
$ 3 million $ 68,389
Dec 27, 4 PM $ 0.0011
-0.39%
$ 2.98 million $ 68,819