Bitshares Historical Data

BTS Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.00103
-0.41%
$ 2.78 million $ 80,781
Nov 2, 4 AM $ 0.00103
-0.06%
$ 2.79 million $ 77,748
Nov 2, 3 AM $ 0.00103
-0.17%
$ 2.79 million $ 77,422
Nov 2, 2 AM $ 0.00103
-0.07%
$ 2.8 million $ 77,215
Nov 2, 1 AM $ 0.00103
-0.17%
$ 2.8 million $ 77,867
Nov 2, 12 AM $ 0.00104
+0.49%
$ 2.81 million $ 77,949
Nov 1, 11 PM $ 0.00103
-0.24%
$ 2.8 million $ 78,687
Nov 1, 10 PM $ 0.00103
-0.21%
$ 2.8 million $ 77,174
Nov 1, 9 PM $ 0.00104
-0.14%
$ 2.81 million $ 79,354
Nov 1, 8 PM $ 0.00104
-0.41%
$ 2.81 million $ 83,453
Nov 1, 7 PM $ 0.00104
-0.26%
$ 2.82 million $ 88,019
Nov 1, 6 PM $ 0.00104
+0.51%
$ 2.83 million $ 87,377
Nov 1, 5 PM $ 0.00104
+0.02%
$ 2.82 million $ 87,184
Nov 1, 4 PM $ 0.00104
+0.26%
$ 2.82 million $ 89,773
Nov 1, 3 PM $ 0.00104
+0.24%
$ 2.81 million $ 90,606
Nov 1, 2 PM $ 0.00104
-0.69%
$ 2.81 million $ 94,679
Nov 1, 1 PM $ 0.00104
+1.01%
$ 2.82 million $ 93,816
Nov 1, 12 PM $ 0.00103
-1.59%
$ 2.79 million $ 98,373
Nov 1, 11 AM $ 0.00103
-1.35%
$ 2.8 million $ 97,083
Nov 1, 10 AM $ 0.00105
-0.66%
$ 2.84 million $ 95,832
Nov 1, 9 AM $ 0.00105
+0.60%
$ 2.85 million $ 95,100
Nov 1, 8 AM $ 0.00105
+0.02%
$ 2.84 million $ 94,350
Nov 1, 7 AM $ 0.00105
+0.04%
$ 2.84 million $ 93,789
Nov 1, 6 AM $ 0.00105
+0.12%
$ 2.83 million $ 94,251
Nov 1, 5 AM $ 0.00104
-0.02%
$ 2.83 million $ 93,371
Nov 1, 4 AM $ 0.00104
-0.12%
$ 2.83 million $ 93,496
Nov 1, 3 AM $ 0.00105
+0.33%
$ 2.83 million $ 93,783
Nov 1, 2 AM $ 0.00104
-0.24%
$ 2.83 million $ 93,365
Nov 1, 1 AM $ 0.00105
-0.15%
$ 2.83 million $ 93,264
Nov 1, 12 AM $ 0.00105
+0.49%
$ 2.84 million $ 93,184
Oct 31, 11 PM $ 0.00104
+0.32%
$ 2.82 million $ 92,463
Oct 31, 10 PM $ 0.00104
-0.88%
$ 2.81 million $ 89,337
Oct 31, 9 PM $ 0.00105
+0.37%
$ 2.84 million $ 89,137
Oct 31, 8 PM $ 0.00105
-0.39%
$ 2.83 million $ 87,491
Oct 31, 7 PM $ 0.00105
+0.68%
$ 2.85 million $ 82,432
Oct 31, 6 PM $ 0.00104
-0.20%
$ 2.83 million $ 81,978
Oct 31, 5 PM $ 0.00105
-1.02%
$ 2.84 million $ 81,628
Oct 31, 4 PM $ 0.00106
-1.38%
$ 2.86 million $ 78,446
Oct 31, 3 PM $ 0.00107
+3.36%
$ 2.91 million $ 78,587
Oct 31, 2 PM $ 0.00104
+0.44%
$ 2.81 million $ 73,946
Oct 31, 1 PM $ 0.00103
-1.32%
$ 2.8 million $ 74,968
Oct 31, 12 PM $ 0.00105
+1.68%
$ 2.84 million $ 70,877
Oct 31, 11 AM $ 0.00103
-0.97%
$ 2.79 million $ 72,821
Oct 31, 10 AM $ 0.00104
+0.63%
$ 2.82 million $ 72,174
Oct 31, 9 AM $ 0.00103
+1.03%
$ 2.8 million $ 72,423
Oct 31, 8 AM $ 0.00102
-0.33%
$ 2.77 million $ 71,850
Oct 31, 7 AM $ 0.00103
-0.24%
$ 2.78 million $ 71,720
Oct 31, 6 AM $ 0.00103
+0.06%
$ 2.79 million $ 71,841
Oct 31, 5 AM $ 0.00103
-0.05%
$ 2.79 million $ 72,043
Oct 31, 4 AM $ 0.00103
+0.43%
$ 2.79 million $ 72,425