Bitshares Historical Data

BTS Page 83
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.0011
-0.39%
$ 2.98 million $ 68,819
Dec 27, 3 PM $ 0.00111
+0.08%
$ 3 million $ 68,674
Dec 27, 2 PM $ 0.0011
+1.07%
$ 2.99 million $ 69,154
Dec 27, 1 PM $ 0.00109
-0.04%
$ 2.96 million $ 69,799
Dec 27, 12 PM $ 0.00109
-0.65%
$ 2.96 million $ 69,558
Dec 27, 11 AM $ 0.0011
+0.20%
$ 2.98 million $ 73,970
Dec 27, 10 AM $ 0.0011
+0.74%
$ 2.98 million $ 73,527
Dec 27, 9 AM $ 0.00109
+0.01%
$ 2.96 million $ 73,513
Dec 27, 8 AM $ 0.00109
-0.12%
$ 2.96 million $ 74,168
Dec 27, 7 AM $ 0.00109
+0.12%
$ 2.96 million $ 74,117
Dec 27, 6 AM $ 0.00109
-0.05%
$ 2.96 million $ 74,069
Dec 27, 5 AM $ 0.00109
-0.17%
$ 2.96 million $ 73,840
Dec 27, 4 AM $ 0.00109
-0.02%
$ 2.96 million $ 74,233
Dec 27, 3 AM $ 0.00109
+0.17%
$ 2.96 million $ 75,027
Dec 27, 2 AM $ 0.00109
+0.26%
$ 2.96 million $ 75,161
Dec 27, 1 AM $ 0.00109
-0.15%
$ 2.95 million $ 74,850
Dec 27, 12 AM $ 0.00109
-1.38%
$ 2.96 million $ 75,359
Dec 26, 11 PM $ 0.00111
-0.17%
$ 3 million $ 76,174
Dec 26, 10 PM $ 0.00111
+0.05%
$ 3 million $ 76,530
Dec 26, 9 PM $ 0.00111
-0.27%
$ 3 million $ 76,659
Dec 26, 8 PM $ 0.00111
+0.57%
$ 3.01 million $ 76,668
Dec 26, 7 PM $ 0.0011
+0.09%
$ 2.99 million $ 76,011
Dec 26, 6 PM $ 0.0011
-1.69%
$ 2.99 million $ 76,528
Dec 26, 5 PM $ 0.00112
+2.76%
$ 3.04 million $ 75,994
Dec 26, 4 PM $ 0.00109
-1.10%
$ 2.95 million $ 75,855
Dec 26, 3 PM $ 0.0011
+0.40%
$ 2.98 million $ 75,822
Dec 26, 2 PM $ 0.0011
-0.29%
$ 2.97 million $ 75,901
Dec 26, 1 PM $ 0.0011
+0.00%
$ 2.98 million $ 76,022
Dec 26, 12 PM $ 0.0011
+1.40%
$ 2.98 million $ 76,492
Dec 26, 11 AM $ 0.00109
+0.20%
$ 2.94 million $ 71,884
Dec 26, 10 AM $ 0.00108
+0.14%
$ 2.94 million $ 71,576
Dec 26, 9 AM $ 0.00108
+0.03%
$ 2.93 million $ 71,970
Dec 26, 8 AM $ 0.00108
-0.03%
$ 2.93 million $ 71,090
Dec 26, 7 AM $ 0.00108
+0.04%
$ 2.93 million $ 71,236
Dec 26, 6 AM $ 0.00108
-0.09%
$ 2.93 million $ 70,949
Dec 26, 5 AM $ 0.00108
-0.08%
$ 2.93 million $ 70,784
Dec 26, 4 AM $ 0.00108
+0.19%
$ 2.94 million $ 70,347
Dec 26, 3 AM $ 0.00108
-0.15%
$ 2.93 million $ 69,768
Dec 26, 2 AM $ 0.00108
+1.03%
$ 2.93 million $ 69,425
Dec 26, 1 AM $ 0.00107
-0.14%
$ 2.9 million $ 69,597
Dec 26, 12 AM $ 0.00107
-0.38%
$ 2.91 million $ 69,185
Dec 25, 11 PM $ 0.00108
-0.32%
$ 2.92 million $ 68,524
Dec 25, 10 PM $ 0.00108
+0.09%
$ 2.93 million $ 68,277
Dec 25, 9 PM $ 0.00108
-0.93%
$ 2.92 million $ 68,576
Dec 25, 8 PM $ 0.00109
+0.06%
$ 2.95 million $ 68,585
Dec 25, 7 PM $ 0.00109
+0.75%
$ 2.95 million $ 68,543
Dec 25, 6 PM $ 0.00108
-0.06%
$ 2.93 million $ 67,265
Dec 25, 5 PM $ 0.00108
-1.02%
$ 2.93 million $ 73,938
Dec 25, 4 PM $ 0.00109
+0.94%
$ 2.96 million $ 75,217
Dec 25, 3 PM $ 0.00108
-0.94%
$ 2.93 million $ 81,614