Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 5 AM $0.000991
-0.01%
$2.97 million $65,636
Apr 13, 4 AM $0.000991
-0.64%
$2.97 million $65,233
Apr 13, 3 AM $0.000997
-0.14%
$2.99 million $65,760
Apr 13, 2 AM $0.000998
+0.10%
$2.99 million $66,571
Apr 13, 1 AM $0.000998
+0.07%
$2.99 million $66,569
Apr 13, 12 AM $0.000997
-0.14%
$2.99 million $65,979
Apr 12, 11 PM $0.000998
+0.06%
$2.99 million $65,939
Apr 12, 10 PM $0.000998
+0.03%
$2.99 million $65,826
Apr 12, 9 PM $0.000997
+0.49%
$2.99 million $66,028
Apr 12, 8 PM $0.000993
-0.29%
$2.97 million $66,359
Apr 12, 7 PM $0.000995
+0.13%
$2.98 million $66,952
Apr 12, 6 PM $0.000994
-0.14%
$2.98 million $67,133
Apr 12, 5 PM $0.000995
+0.14%
$2.98 million $68,048
Apr 12, 4 PM $0.000994
+0.12%
$2.98 million $68,341
Apr 12, 3 PM $0.000993
-0.13%
$2.98 million $68,257
Apr 12, 2 PM $0.000994
+0.31%
$2.98 million $68,097
Apr 12, 1 PM $0.000991
+0.05%
$2.97 million $68,183
Apr 12, 12 PM $0.000991
-0.03%
$2.97 million $67,862
Apr 12, 11 AM $0.000991
-0.15%
$2.97 million $68,039
Apr 12, 10 AM $0.000992
-0.14%
$2.97 million $68,237
Apr 12, 9 AM $0.000994
-0.27%
$2.98 million $67,945
Apr 12, 8 AM $0.000996
+0.09%
$2.99 million $68,120
Apr 12, 7 AM $0.000995
-0.18%
$2.98 million $67,842
Apr 12, 6 AM $0.000997
+0.14%
$2.99 million $67,411
Apr 12, 5 AM $0.000995
+0.06%
$2.98 million $67,546
Apr 12, 4 AM $0.000995
+0.00%
$2.98 million $68,391
Apr 12, 3 AM $0.000995
+0.11%
$2.98 million $68,570
Apr 12, 2 AM $0.000994
-0.05%
$2.98 million $67,581
Apr 12, 1 AM $0.000994
+0.13%
$2.98 million $67,815
Apr 12, 12 AM $0.000993
-0.01%
$2.98 million $68,105
Apr 11, 11 PM $0.000993
+0.06%
$2.98 million $67,674
Apr 11, 10 PM $0.000992
-0.02%
$2.97 million $68,122
Apr 11, 9 PM $0.000993
-0.42%
$2.97 million $67,743
Apr 11, 8 PM $0.000997
-0.22%
$2.99 million $67,261
Apr 11, 7 PM $0.000999
-0.16%
$2.99 million $66,597
Apr 11, 6 PM $0.001
+0.10%
$3 million $66,313
Apr 11, 5 PM $0.001
+0.13%
$3 million $68,441
Apr 11, 4 PM $0.000999
+0.21%
$2.99 million $68,244
Apr 11, 3 PM $0.000996
-0.78%
$2.99 million $68,592
Apr 11, 2 PM $0.001
+0.43%
$3.01 million $69,004
Apr 11, 1 PM $0.001
+0.25%
$3 million $68,806
Apr 11, 12 PM $0.000997
+0.32%
$2.99 million $68,708
Apr 11, 11 AM $0.000994
-0.12%
$2.98 million $68,825
Apr 11, 10 AM $0.000996
-0.04%
$2.98 million $68,892
Apr 11, 9 AM $0.000996
+0.22%
$2.98 million $69,025
Apr 11, 8 AM $0.000994
-0.53%
$2.98 million $69,084
Apr 11, 7 AM $0.000999
+0.23%
$2.99 million $68,954
Apr 11, 6 AM $0.000997
+0.24%
$2.99 million $68,664
Apr 11, 5 AM $0.000995
-0.39%
$2.98 million $68,206
Apr 11, 4 AM $0.000998
+0.10%
$2.99 million $67,406