Bitshares Historical Data

BTS Page 84
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.00108
-0.94%
$ 2.93 million $ 81,614
Dec 25, 2 PM $ 0.00109
+0.15%
$ 2.96 million $ 81,249
Dec 25, 1 PM $ 0.00109
-0.31%
$ 2.95 million $ 85,114
Dec 25, 12 PM $ 0.00109
+0.40%
$ 2.96 million $ 85,236
Dec 25, 11 AM $ 0.00109
-0.06%
$ 2.95 million $ 85,488
Dec 25, 10 AM $ 0.00109
-0.50%
$ 2.95 million $ 87,122
Dec 25, 9 AM $ 0.00109
+0.79%
$ 2.97 million $ 88,316
Dec 25, 8 AM $ 0.00109
-0.04%
$ 2.95 million $ 89,073
Dec 25, 7 AM $ 0.00109
+0.24%
$ 2.95 million $ 89,702
Dec 25, 6 AM $ 0.00109
+0.19%
$ 2.95 million $ 90,304
Dec 25, 5 AM $ 0.00108
+0.05%
$ 2.94 million $ 90,366
Dec 25, 4 AM $ 0.00108
-0.05%
$ 2.94 million $ 90,667
Dec 25, 3 AM $ 0.00108
-0.21%
$ 2.94 million $ 90,925
Dec 25, 2 AM $ 0.00109
-0.03%
$ 2.95 million $ 90,662
Dec 25, 1 AM $ 0.00109
-0.05%
$ 2.95 million $ 90,426
Dec 25, 12 AM $ 0.00109
+0.16%
$ 2.95 million $ 90,503
Dec 24, 11 PM $ 0.00108
-0.24%
$ 2.94 million $ 90,693
Dec 24, 10 PM $ 0.00109
+0.31%
$ 2.95 million $ 90,947
Dec 24, 9 PM $ 0.00108
+0.04%
$ 2.94 million $ 90,903
Dec 24, 8 PM $ 0.00108
-0.57%
$ 2.94 million $ 91,308
Dec 24, 7 PM $ 0.00109
-0.03%
$ 2.95 million $ 96,526
Dec 24, 6 PM $ 0.00109
-2.96%
$ 2.95 million $ 100,080
Dec 24, 5 PM $ 0.00112
-0.22%
$ 3.04 million $ 95,359
Dec 24, 4 PM $ 0.00113
+2.56%
$ 3.05 million $ 93,659
Dec 24, 3 PM $ 0.0011
-0.99%
$ 2.97 million $ 87,903
Dec 24, 2 PM $ 0.00111
+1.74%
$ 3.01 million $ 88,503
Dec 24, 1 PM $ 0.00109
-1.15%
$ 2.95 million $ 84,521
Dec 24, 12 PM $ 0.0011
+1.60%
$ 2.99 million $ 84,106
Dec 24, 11 AM $ 0.00109
-0.90%
$ 2.93 million $ 83,411
Dec 24, 10 AM $ 0.0011
-1.48%
$ 2.97 million $ 82,056
Dec 24, 9 AM $ 0.00111
+0.00%
$ 3.01 million $ 80,643
Dec 24, 8 AM $ 0.00111
-0.05%
$ 3.01 million $ 81,475
Dec 24, 7 AM $ 0.00111
+0.41%
$ 3.02 million $ 81,463
Dec 24, 6 AM $ 0.00111
+0.03%
$ 3 million $ 80,967
Dec 24, 5 AM $ 0.00111
-0.60%
$ 3 million $ 80,804
Dec 24, 4 AM $ 0.00111
+0.77%
$ 3.02 million $ 80,405
Dec 24, 3 AM $ 0.00111
+0.13%
$ 3 million $ 80,610
Dec 24, 2 AM $ 0.0011
-0.35%
$ 2.99 million $ 80,869
Dec 24, 1 AM $ 0.00111
+0.51%
$ 3 million $ 81,146
Dec 24, 12 AM $ 0.0011
+0.21%
$ 2.99 million $ 81,588
Dec 23, 11 PM $ 0.0011
-0.43%
$ 2.99 million $ 81,228
Dec 23, 10 PM $ 0.00111
-0.44%
$ 3 million $ 80,951
Dec 23, 9 PM $ 0.00111
-0.34%
$ 3 million $ 81,379
Dec 23, 8 PM $ 0.00111
-2.42%
$ 3.01 million $ 81,068
Dec 23, 7 PM $ 0.00114
+0.16%
$ 3.08 million $ 76,342
Dec 23, 6 PM $ 0.00113
+3.10%
$ 3.08 million $ 73,180
Dec 23, 5 PM $ 0.0011
+0.37%
$ 2.98 million $ 71,988
Dec 23, 4 PM $ 0.0011
-0.74%
$ 2.97 million $ 73,984
Dec 23, 3 PM $ 0.0011
-0.17%
$ 2.99 million $ 73,823
Dec 23, 2 PM $ 0.00111
-0.09%
$ 3 million $ 73,719