Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 4 AM $0.000998
+0.10%
$2.99 million $67,406
Apr 11, 3 AM $0.000997
-0.12%
$2.99 million $67,105
Apr 11, 2 AM $0.000999
+0.11%
$2.99 million $68,203
Apr 11, 1 AM $0.000997
-0.18%
$2.99 million $68,190
Apr 11, 12 AM $0.000999
+0.09%
$2.99 million $68,777
Apr 10, 11 PM $0.000998
+0.11%
$2.99 million $68,799
Apr 10, 10 PM $0.000998
+0.22%
$2.99 million $68,039
Apr 10, 9 PM $0.000997
-0.62%
$2.99 million $68,559
Apr 10, 8 PM $0.001
-0.01%
$3 million $68,159
Apr 10, 7 PM $0.001
+0.77%
$3 million $67,794
Apr 10, 6 PM $0.000993
-1.75%
$2.98 million $67,217
Apr 10, 5 PM $0.00101
+0.46%
$3.03 million $64,537
Apr 10, 4 PM $0.00101
+1.03%
$3.01 million $64,785
Apr 10, 3 PM $0.000996
-0.64%
$2.98 million $64,885
Apr 10, 2 PM $0.001
+0.12%
$3 million $64,679
Apr 10, 1 PM $0.001
-0.02%
$3 million $65,030
Apr 10, 12 PM $0.001
-0.11%
$3 million $67,575
Apr 10, 11 AM $0.001
-0.37%
$3 million $67,208
Apr 10, 10 AM $0.00101
+0.44%
$3.01 million $67,416
Apr 10, 9 AM $0.001
-0.13%
$3 million $67,096
Apr 10, 8 AM $0.001
-0.15%
$3 million $66,053
Apr 10, 7 AM $0.001
-0.06%
$3.01 million $66,253
Apr 10, 6 AM $0.001
+0.12%
$3.01 million $66,512
Apr 10, 5 AM $0.001
+0.43%
$3.01 million $67,214
Apr 10, 4 AM $0.000999
-0.17%
$2.99 million $67,084
Apr 10, 3 AM $0.001
+0.25%
$3 million $66,969
Apr 10, 2 AM $0.000998
-0.05%
$2.99 million $66,600
Apr 10, 1 AM $0.000999
-0.23%
$2.99 million $66,738
Apr 10, 12 AM $0.001
-0.25%
$3 million $66,479
Apr 9, 11 PM $0.001
-0.19%
$3.01 million $66,396
Apr 9, 10 PM $0.00101
-0.26%
$3.01 million $67,199
Apr 9, 9 PM $0.00101
-0.05%
$3.02 million $66,990
Apr 9, 8 PM $0.00101
+0.06%
$3.02 million $66,927
Apr 9, 7 PM $0.00101
-0.02%
$3.02 million $66,519
Apr 9, 6 PM $0.00101
+0.63%
$3.02 million $66,762
Apr 9, 5 PM $0.001
-0.40%
$3 million $67,027
Apr 9, 4 PM $0.00101
-0.43%
$3.01 million $66,445
Apr 9, 3 PM $0.00101
+0.33%
$3.03 million $65,697
Apr 9, 2 PM $0.00101
-0.07%
$3.02 million $66,139
Apr 9, 1 PM $0.00101
-1.15%
$3.02 million $65,938
Apr 9, 12 PM $0.00102
+1.07%
$3.05 million $63,776
Apr 9, 11 AM $0.00101
-0.41%
$3.02 million $64,748
Apr 9, 10 AM $0.00101
+0.12%
$3.03 million $64,533
Apr 9, 9 AM $0.00101
+0.15%
$3.03 million $64,601
Apr 9, 8 AM $0.00101
-0.24%
$3.03 million $65,410
Apr 9, 7 AM $0.00101
+0.32%
$3.03 million $65,526
Apr 9, 6 AM $0.00101
-0.19%
$3.02 million $65,560
Apr 9, 5 AM $0.00101
-0.19%
$3.03 million $65,910
Apr 9, 4 AM $0.00101
+0.32%
$3.03 million $66,077
Apr 9, 3 AM $0.00101
+0.08%
$3.02 million $66,717