Bitshares Historical Data

BTS Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.00103
-0.05%
$ 2.79 million $ 72,043
Oct 31, 4 AM $ 0.00103
+0.43%
$ 2.79 million $ 72,425
Oct 31, 3 AM $ 0.00102
-0.50%
$ 2.78 million $ 73,263
Oct 31, 2 AM $ 0.00103
-0.09%
$ 2.79 million $ 73,848
Oct 31, 1 AM $ 0.00103
-0.04%
$ 2.79 million $ 73,828
Oct 31, 12 AM $ 0.00103
+0.31%
$ 2.79 million $ 73,577
Oct 30, 11 PM $ 0.00103
+0.15%
$ 2.79 million $ 72,903
Oct 30, 10 PM $ 0.00103
-0.28%
$ 2.78 million $ 73,634
Oct 30, 9 PM $ 0.00103
-0.48%
$ 2.78 million $ 73,367
Oct 30, 8 PM $ 0.00103
+1.19%
$ 2.8 million $ 73,588
Oct 30, 7 PM $ 0.00102
-0.26%
$ 2.77 million $ 74,036
Oct 30, 6 PM $ 0.00102
-0.34%
$ 2.77 million $ 75,042
Oct 30, 5 PM $ 0.00103
-0.90%
$ 2.78 million $ 78,115
Oct 30, 4 PM $ 0.00104
+0.28%
$ 2.81 million $ 78,944
Oct 30, 3 PM $ 0.00103
-0.53%
$ 2.8 million $ 78,864
Oct 30, 2 PM $ 0.00104
-0.57%
$ 2.81 million $ 79,457
Oct 30, 1 PM $ 0.00104
+0.14%
$ 2.82 million $ 78,865
Oct 30, 12 PM $ 0.00104
+0.24%
$ 2.81 million $ 78,648
Oct 30, 11 AM $ 0.00104
-0.38%
$ 2.81 million $ 77,084
Oct 30, 10 AM $ 0.00104
-1.64%
$ 2.82 million $ 77,875
Oct 30, 9 AM $ 0.00106
+1.43%
$ 2.87 million $ 78,442
Oct 30, 9 AM $ 0.00106
+1.43%
$ 2.87 million $ 78,442
Oct 30, 9 AM $ 0.00106
+1.43%
$ 2.87 million $ 78,442
Oct 30, 9 AM $ 0.00106
+1.43%
$ 2.87 million $ 78,442
Oct 30, 8 AM $ 0.00104
+0.01%
$ 2.83 million $ 78,880
Oct 30, 8 AM $ 0.00104
+0.01%
$ 2.83 million $ 78,880
Oct 30, 8 AM $ 0.00104
+0.01%
$ 2.83 million $ 78,880
Oct 30, 8 AM $ 0.00104
+0.01%
$ 2.83 million $ 78,880
Oct 30, 7 AM $ 0.00104
+0.24%
$ 2.83 million $ 79,376
Oct 30, 7 AM $ 0.00104
+0.24%
$ 2.83 million $ 79,376
Oct 30, 7 AM $ 0.00104
+0.24%
$ 2.83 million $ 79,376
Oct 30, 7 AM $ 0.00104
+0.24%
$ 2.83 million $ 79,376
Oct 30, 6 AM $ 0.00104
-0.07%
$ 2.82 million $ 80,022
Oct 30, 6 AM $ 0.00104
-0.07%
$ 2.82 million $ 80,022
Oct 30, 6 AM $ 0.00104
-0.07%
$ 2.82 million $ 80,022
Oct 30, 6 AM $ 0.00104
-0.07%
$ 2.82 million $ 80,022
Oct 30, 5 AM $ 0.00104
+0.45%
$ 2.83 million $ 79,975
Oct 30, 5 AM $ 0.00104
+0.45%
$ 2.83 million $ 79,975
Oct 30, 5 AM $ 0.00104
+0.45%
$ 2.83 million $ 79,975
Oct 30, 5 AM $ 0.00104
+0.45%
$ 2.83 million $ 79,975
Oct 30, 4 AM $ 0.00104
-0.87%
$ 2.81 million $ 80,567
Oct 30, 4 AM $ 0.00104
-0.87%
$ 2.81 million $ 80,567
Oct 30, 4 AM $ 0.00104
-0.87%
$ 2.81 million $ 80,567
Oct 30, 4 AM $ 0.00104
-0.87%
$ 2.81 million $ 80,567
Oct 30, 3 AM $ 0.00105
+1.25%
$ 2.84 million $ 79,821
Oct 30, 3 AM $ 0.00105
+1.25%
$ 2.84 million $ 79,821
Oct 30, 3 AM $ 0.00105
+1.25%
$ 2.84 million $ 79,821
Oct 30, 3 AM $ 0.00105
+1.25%
$ 2.84 million $ 79,821
Oct 30, 2 AM $ 0.00103
-0.14%
$ 2.8 million $ 82,424
Oct 30, 2 AM $ 0.00103
-0.14%
$ 2.8 million $ 82,424