Bitshares Historical Data

BTS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.00104
-0.67%
$ 2.83 million $ 84,266
Oct 29, 8 PM $ 0.00105
+1.34%
$ 2.84 million $ 84,469
Oct 29, 8 PM $ 0.00105
+1.34%
$ 2.84 million $ 84,469
Oct 29, 7 PM $ 0.00104
-0.20%
$ 2.81 million $ 83,602
Oct 29, 7 PM $ 0.00104
-0.20%
$ 2.81 million $ 83,602
Oct 29, 6 PM $ 0.00104
-0.13%
$ 2.82 million $ 84,951
Oct 29, 6 PM $ 0.00104
-0.13%
$ 2.82 million $ 84,951
Oct 29, 5 PM $ 0.00104
-0.61%
$ 2.82 million $ 82,283
Oct 29, 5 PM $ 0.00104
-0.61%
$ 2.82 million $ 82,283
Oct 29, 4 PM $ 0.00105
-0.01%
$ 2.84 million $ 81,535
Oct 29, 4 PM $ 0.00105
-0.01%
$ 2.84 million $ 81,535
Oct 29, 3 PM $ 0.00105
+1.15%
$ 2.84 million $ 80,638
Oct 29, 3 PM $ 0.00105
+1.15%
$ 2.84 million $ 80,638
Oct 29, 2 PM $ 0.00103
-0.15%
$ 2.8 million $ 81,196
Oct 29, 2 PM $ 0.00103
-0.15%
$ 2.8 million $ 81,196
Oct 29, 1 PM $ 0.00104
+0.66%
$ 2.81 million $ 81,400
Oct 29, 1 PM $ 0.00104
+0.66%
$ 2.81 million $ 81,400
Oct 29, 12 PM $ 0.00103
+0.14%
$ 2.79 million $ 81,855
Oct 29, 12 PM $ 0.00103
+0.14%
$ 2.79 million $ 81,855
Oct 29, 11 AM $ 0.00103
+0.29%
$ 2.79 million $ 82,720
Oct 29, 11 AM $ 0.00103
+0.29%
$ 2.79 million $ 82,720
Oct 29, 10 AM $ 0.00103
+0.77%
$ 2.82 million $ 84,971
Oct 29, 10 AM $ 0.00103
+0.77%
$ 2.82 million $ 84,971
Oct 29, 9 AM $ 0.00103
+0.13%
$ 2.78 million $ 86,253
Oct 29, 9 AM $ 0.00103
+0.13%
$ 2.78 million $ 86,253
Oct 29, 8 AM $ 0.00103
-0.02%
$ 2.78 million $ 86,886
Oct 29, 8 AM $ 0.00103
-0.02%
$ 2.78 million $ 86,886
Oct 29, 7 AM $ 0.00103
-0.04%
$ 2.78 million $ 86,237
Oct 29, 7 AM $ 0.00103
-0.04%
$ 2.78 million $ 86,237
Oct 29, 6 AM $ 0.00103
-0.02%
$ 2.78 million $ 86,227
Oct 29, 6 AM $ 0.00103
-0.02%
$ 2.78 million $ 86,227
Oct 29, 5 AM $ 0.00103
-0.04%
$ 2.78 million $ 86,190
Oct 29, 5 AM $ 0.00103
-0.04%
$ 2.78 million $ 86,190
Oct 29, 4 AM $ 0.00103
-0.02%
$ 2.78 million $ 85,482
Oct 29, 4 AM $ 0.00103
-0.02%
$ 2.78 million $ 85,482
Oct 29, 3 AM $ 0.00103
-0.11%
$ 2.78 million $ 85,241
Oct 29, 3 AM $ 0.00103
-0.11%
$ 2.78 million $ 85,241
Oct 29, 2 AM $ 0.00103
+0.07%
$ 2.79 million $ 82,510
Oct 29, 1 AM $ 0.00103
-0.14%
$ 2.79 million $ 82,090
Oct 29, 12 AM $ 0.00103
+0.13%
$ 2.79 million $ 82,106
Oct 28, 11 PM $ 0.00103
-0.02%
$ 2.79 million $ 80,834
Oct 28, 10 PM $ 0.00103
-0.40%
$ 2.79 million $ 80,788
Oct 28, 9 PM $ 0.00103
+0.06%
$ 2.8 million $ 80,850
Oct 28, 8 PM $ 0.00103
-0.69%
$ 2.8 million $ 81,149
Oct 28, 7 PM $ 0.00104
-0.74%
$ 2.81 million $ 81,183
Oct 28, 6 PM $ 0.00105
+0.62%
$ 2.84 million $ 79,652
Oct 28, 5 PM $ 0.00104
-0.18%
$ 2.82 million $ 80,251
Oct 28, 4 PM $ 0.00104
-0.45%
$ 2.83 million $ 81,298
Oct 28, 3 PM $ 0.00105
+0.59%
$ 2.84 million $ 81,776
Oct 28, 2 PM $ 0.00104
-0.74%
$ 2.82 million $ 84,207