Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 3 AM $0.00101
+0.08%
$3.02 million $66,717
Apr 9, 2 AM $0.00101
-0.06%
$3.02 million $66,326
Apr 9, 1 AM $0.00101
+0.68%
$3.02 million $66,519
Apr 9, 12 AM $0.001
-0.03%
$3 million $66,195
Apr 8, 11 PM $0.001
-1.43%
$3 million $66,141
Apr 8, 10 PM $0.00102
+0.33%
$3.05 million $66,016
Apr 8, 9 PM $0.00101
+0.80%
$3.04 million $66,014
Apr 8, 8 PM $0.00101
-0.05%
$3.01 million $66,355
Apr 8, 7 PM $0.00101
+0.38%
$3.01 million $67,251
Apr 8, 6 PM $0.001
-0.29%
$3 million $67,284
Apr 8, 5 PM $0.001
+0.40%
$3.01 million $67,382
Apr 8, 4 PM $0.001
-0.14%
$3 million $67,605
Apr 8, 3 PM $0.001
+0.32%
$3 million $67,706
Apr 8, 2 PM $0.000998
-0.45%
$2.99 million $67,431
Apr 8, 1 PM $0.001
-0.12%
$3.01 million $67,000
Apr 8, 12 PM $0.001
+0.66%
$3.01 million $66,891
Apr 8, 11 AM $0.000998
+0.14%
$2.99 million $65,822
Apr 8, 10 AM $0.000996
-0.49%
$2.99 million $64,850
Apr 8, 9 AM $0.001
-0.15%
$3 million $65,316
Apr 8, 8 AM $0.001
+0.08%
$3 million $65,362
Apr 8, 7 AM $0.001
+0.16%
$3 million $65,064
Apr 8, 6 AM $0.001
+0.84%
$3 million $64,810
Apr 8, 5 AM $0.000992
+0.14%
$2.97 million $63,652
Apr 8, 4 AM $0.000991
-0.02%
$2.97 million $63,966
Apr 8, 3 AM $0.000991
+0.13%
$2.97 million $63,839
Apr 8, 2 AM $0.00099
+0.00%
$2.97 million $63,770
Apr 8, 1 AM $0.00099
-0.13%
$2.97 million $63,718
Apr 8, 12 AM $0.000991
-0.21%
$2.97 million $63,832
Apr 7, 11 PM $0.000993
-0.22%
$2.98 million $64,353
Apr 7, 10 PM $0.000995
+0.63%
$2.98 million $64,684
Apr 7, 9 PM $0.000989
-0.16%
$2.96 million $66,187
Apr 7, 8 PM $0.000991
+0.23%
$2.97 million $66,372
Apr 7, 7 PM $0.000988
-0.21%
$2.96 million $66,683
Apr 7, 6 PM $0.00099
+0.40%
$2.97 million $67,115
Apr 7, 5 PM $0.000987
-0.52%
$2.96 million $66,487
Apr 7, 4 PM $0.000992
+0.00%
$2.97 million $66,156
Apr 7, 3 PM $0.000992
-0.06%
$2.97 million $66,267
Apr 7, 2 PM $0.000992
+0.41%
$2.97 million $66,518
Apr 7, 1 PM $0.000989
-0.45%
$2.96 million $67,089
Apr 7, 12 PM $0.000993
+0.39%
$2.98 million $67,633
Apr 7, 11 AM $0.000989
+0.05%
$2.96 million $68,247
Apr 7, 10 AM $0.000989
-0.46%
$2.96 million $69,071
Apr 7, 9 AM $0.000993
+0.00%
$2.98 million $68,342
Apr 7, 8 AM $0.000993
+0.29%
$2.98 million $68,259
Apr 7, 7 AM $0.000991
-0.66%
$2.97 million $68,818
Apr 7, 6 AM $0.000997
+0.16%
$2.99 million $71,046
Apr 7, 5 AM $0.000995
-0.01%
$2.98 million $71,833
Apr 7, 4 AM $0.000995
+0.00%
$2.98 million $72,369
Apr 7, 3 AM $0.000995
-0.17%
$2.98 million $72,618
Apr 7, 2 AM $0.000996
+0.35%
$2.99 million $73,249