Bitshares Historical Data

BTS Page 85
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.0011
-0.17%
$ 2.99 million $ 73,823
Dec 23, 2 PM $ 0.00111
-0.09%
$ 3 million $ 73,719
Dec 23, 1 PM $ 0.00111
-0.92%
$ 3 million $ 73,763
Dec 23, 12 PM $ 0.00112
+1.06%
$ 3.03 million $ 73,371
Dec 23, 11 AM $ 0.00111
-0.47%
$ 3 million $ 73,514
Dec 23, 10 AM $ 0.00111
+1.68%
$ 3 million $ 74,253
Dec 23, 9 AM $ 0.00109
-1.92%
$ 2.95 million $ 82,380
Dec 23, 8 AM $ 0.00111
+0.81%
$ 3.01 million $ 82,032
Dec 23, 7 AM $ 0.0011
+0.21%
$ 2.98 million $ 81,808
Dec 23, 6 AM $ 0.0011
+0.28%
$ 2.98 million $ 82,213
Dec 23, 5 AM $ 0.0011
-1.34%
$ 2.97 million $ 82,561
Dec 23, 4 AM $ 0.00111
+1.42%
$ 3.01 million $ 82,712
Dec 23, 3 AM $ 0.0011
-0.91%
$ 2.97 million $ 82,534
Dec 23, 2 AM $ 0.00111
+0.09%
$ 3 million $ 82,782
Dec 23, 1 AM $ 0.00111
+0.10%
$ 3 million $ 84,527
Dec 23, 12 AM $ 0.0011
-0.17%
$ 2.99 million $ 84,398
Dec 22, 11 PM $ 0.00111
+1.15%
$ 3 million $ 84,218
Dec 22, 10 PM $ 0.00109
-0.39%
$ 2.97 million $ 84,316
Dec 22, 9 PM $ 0.0011
-0.43%
$ 2.98 million $ 84,212
Dec 22, 8 PM $ 0.00111
+1.04%
$ 3 million $ 83,896
Dec 22, 7 PM $ 0.0011
-0.53%
$ 2.97 million $ 83,525
Dec 22, 6 PM $ 0.0011
+2.60%
$ 2.99 million $ 83,150
Dec 22, 5 PM $ 0.00107
-3.10%
$ 2.91 million $ 83,130
Dec 22, 4 PM $ 0.00111
+1.79%
$ 3 million $ 82,453
Dec 22, 3 PM $ 0.00109
-0.46%
$ 2.95 million $ 82,119
Dec 22, 2 PM $ 0.00109
+0.34%
$ 2.96 million $ 81,247
Dec 22, 1 PM $ 0.00109
+0.73%
$ 2.95 million $ 81,915
Dec 22, 12 PM $ 0.00108
+0.06%
$ 2.93 million $ 84,544
Dec 22, 11 AM $ 0.00108
+1.14%
$ 2.93 million $ 85,880
Dec 22, 10 AM $ 0.00107
-0.13%
$ 2.91 million $ 85,389
Dec 22, 9 AM $ 0.00107
+0.73%
$ 2.91 million $ 76,663
Dec 22, 8 AM $ 0.00107
+0.67%
$ 2.89 million $ 76,966
Dec 22, 7 AM $ 0.00106
-0.09%
$ 2.87 million $ 76,757
Dec 22, 6 AM $ 0.00106
-0.09%
$ 2.87 million $ 76,459
Dec 22, 5 AM $ 0.00106
-0.08%
$ 2.87 million $ 76,486
Dec 22, 4 AM $ 0.00106
+0.11%
$ 2.88 million $ 76,539
Dec 22, 3 AM $ 0.00106
-2.84%
$ 2.87 million $ 76,532
Dec 22, 2 AM $ 0.00109
-0.93%
$ 2.96 million $ 76,144
Dec 22, 1 AM $ 0.0011
-0.32%
$ 2.98 million $ 74,220
Dec 22, 12 AM $ 0.0011
+0.36%
$ 2.99 million $ 74,742
Dec 21, 11 PM $ 0.0011
+0.24%
$ 2.98 million $ 75,725
Dec 21, 10 PM $ 0.0011
-0.33%
$ 2.97 million $ 76,675
Dec 21, 9 PM $ 0.0011
+0.18%
$ 2.98 million $ 76,186
Dec 21, 8 PM $ 0.0011
+0.22%
$ 2.98 million $ 76,540
Dec 21, 7 PM $ 0.0011
-1.34%
$ 2.97 million $ 76,251
Dec 21, 6 PM $ 0.00111
+1.57%
$ 3.01 million $ 76,795
Dec 21, 5 PM $ 0.00109
+0.10%
$ 2.96 million $ 76,369
Dec 21, 4 PM $ 0.00109
-0.07%
$ 2.96 million $ 76,357
Dec 21, 3 PM $ 0.00109
+0.74%
$ 2.96 million $ 76,856
Dec 21, 2 PM $ 0.00109
+0.06%
$ 2.94 million $ 85,516