Bitshares Historical Data

BTS Page 86
Download
Date Close Price change Market cap Trading volume
Dec 21, 2 PM $ 0.00109
+0.06%
$ 2.94 million $ 85,516
Dec 21, 1 PM $ 0.00108
+0.17%
$ 2.94 million $ 85,315
Dec 21, 12 PM $ 0.00108
+1.04%
$ 2.93 million $ 82,865
Dec 21, 11 AM $ 0.00107
+0.57%
$ 2.9 million $ 82,627
Dec 21, 10 AM $ 0.00107
-0.19%
$ 2.89 million $ 82,295
Dec 21, 9 AM $ 0.00107
-0.11%
$ 2.89 million $ 82,079
Dec 21, 8 AM $ 0.00107
+0.19%
$ 2.9 million $ 82,093
Dec 21, 7 AM $ 0.00107
-0.17%
$ 2.89 million $ 82,155
Dec 21, 6 AM $ 0.00107
-0.42%
$ 2.9 million $ 82,008
Dec 21, 5 AM $ 0.00107
-0.01%
$ 2.91 million $ 81,171
Dec 21, 4 AM $ 0.00107
+0.00%
$ 2.91 million $ 80,739
Dec 21, 3 AM $ 0.00107
+0.02%
$ 2.91 million $ 80,613
Dec 21, 2 AM $ 0.00107
+0.01%
$ 2.91 million $ 80,935
Dec 21, 1 AM $ 0.00107
+0.57%
$ 2.91 million $ 80,801
Dec 21, 12 AM $ 0.00107
-0.15%
$ 2.89 million $ 80,089
Dec 20, 11 PM $ 0.00107
-1.19%
$ 2.89 million $ 79,426
Dec 20, 10 PM $ 0.00108
-0.29%
$ 2.93 million $ 78,740
Dec 20, 9 PM $ 0.00109
-0.30%
$ 2.94 million $ 79,511
Dec 20, 8 PM $ 0.00109
-0.03%
$ 2.95 million $ 79,661
Dec 20, 7 PM $ 0.00109
+0.39%
$ 2.95 million $ 80,327
Dec 20, 6 PM $ 0.00108
+0.42%
$ 2.93 million $ 80,427
Dec 20, 5 PM $ 0.00108
+1.36%
$ 2.92 million $ 81,303
Dec 20, 4 PM $ 0.00106
+0.68%
$ 2.88 million $ 81,598
Dec 20, 3 PM $ 0.00106
+0.77%
$ 2.86 million $ 81,944
Dec 20, 2 PM $ 0.00105
-1.05%
$ 2.84 million $ 74,879
Dec 20, 1 PM $ 0.00106
-0.62%
$ 2.87 million $ 74,708
Dec 20, 12 PM $ 0.00107
-1.99%
$ 2.89 million $ 74,789
Dec 20, 11 AM $ 0.00109
+0.23%
$ 2.91 million $ 73,821
Dec 20, 10 AM $ 0.00109
+0.12%
$ 2.94 million $ 74,250
Dec 20, 9 AM $ 0.00108
+2.05%
$ 2.93 million $ 75,461
Dec 20, 8 AM $ 0.00106
+0.43%
$ 2.87 million $ 75,343
Dec 20, 7 AM $ 0.00105
+0.26%
$ 2.86 million $ 75,398
Dec 20, 6 AM $ 0.00105
-0.02%
$ 2.85 million $ 76,060
Dec 20, 5 AM $ 0.00105
+0.53%
$ 2.85 million $ 76,518
Dec 20, 4 AM $ 0.00105
+0.05%
$ 2.84 million $ 76,890
Dec 20, 3 AM $ 0.00105
-0.67%
$ 2.84 million $ 76,969
Dec 20, 2 AM $ 0.00105
-0.02%
$ 2.86 million $ 76,652
Dec 20, 1 AM $ 0.00105
+0.48%
$ 2.85 million $ 76,868
Dec 20, 12 AM $ 0.00105
-0.46%
$ 2.84 million $ 76,780
Dec 19, 11 PM $ 0.00105
-0.83%
$ 2.86 million $ 77,638
Dec 19, 10 PM $ 0.00106
+0.28%
$ 2.88 million $ 78,478
Dec 19, 9 PM $ 0.00106
+0.21%
$ 2.87 million $ 77,952
Dec 19, 8 PM $ 0.00106
+0.64%
$ 2.87 million $ 77,269
Dec 19, 7 PM $ 0.00105
+1.08%
$ 2.85 million $ 77,210
Dec 19, 6 PM $ 0.00104
-0.72%
$ 2.82 million $ 77,700
Dec 19, 5 PM $ 0.00105
+0.23%
$ 2.84 million $ 76,679
Dec 19, 4 PM $ 0.00104
-0.17%
$ 2.83 million $ 76,323
Dec 19, 3 PM $ 0.00105
+0.05%
$ 2.84 million $ 75,424
Dec 19, 2 PM $ 0.00105
-0.09%
$ 2.83 million $ 74,116
Dec 19, 1 PM $ 0.00105
+0.73%
$ 2.84 million $ 74,254