Bitshares Historical Data

BTS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.00104
-0.74%
$ 2.82 million $ 84,207
Oct 28, 1 PM $ 0.00105
+0.41%
$ 2.85 million $ 83,233
Oct 28, 12 PM $ 0.00105
+0.45%
$ 2.83 million $ 83,585
Oct 28, 11 AM $ 0.00104
-0.16%
$ 2.82 million $ 83,418
Oct 28, 10 AM $ 0.00104
-0.09%
$ 2.83 million $ 13,072
Oct 28, 9 AM $ 0.00104
-1.13%
$ 2.83 million $ 13,127
Oct 28, 8 AM $ 0.00105
+0.05%
$ 2.84 million $ 12,305
Oct 28, 7 AM $ 0.00105
-0.68%
$ 2.84 million $ 12,473
Oct 28, 6 AM $ 0.00105
+0.43%
$ 2.86 million $ 12,492
Oct 28, 5 AM $ 0.00105
+0.63%
$ 2.86 million $ 11,960
Oct 28, 4 AM $ 0.00105
-0.01%
$ 2.84 million $ 11,612
Oct 28, 3 AM $ 0.00105
-0.24%
$ 2.85 million $ 11,855
Oct 28, 2 AM $ 0.00106
+0.08%
$ 2.86 million $ 12,212
Oct 28, 1 AM $ 0.00105
+0.01%
$ 2.86 million $ 12,272
Oct 28, 12 AM $ 0.00106
+0.09%
$ 2.86 million $ 12,291
Oct 27, 11 PM $ 0.00106
+0.09%
$ 2.86 million $ 12,863
Oct 27, 10 PM $ 0.00105
+0.59%
$ 2.86 million $ 13,095
Oct 27, 9 PM $ 0.00105
-1.12%
$ 2.84 million $ 12,654
Oct 27, 8 PM $ 0.00106
-0.84%
$ 2.87 million $ 12,583
Oct 27, 7 PM $ 0.00107
+0.74%
$ 2.9 million $ 12,724
Oct 27, 6 PM $ 0.00106
+0.65%
$ 2.87 million $ 13,058
Oct 27, 5 PM $ 0.00105
-0.40%
$ 2.86 million $ 13,471
Oct 27, 4 PM $ 0.00106
-0.96%
$ 2.87 million $ 14,245
Oct 27, 3 PM $ 0.00107
+0.22%
$ 2.9 million $ 14,921
Oct 27, 2 PM $ 0.00107
+0.54%
$ 2.89 million $ 15,194
Oct 27, 1 PM $ 0.00106
-1.29%
$ 2.87 million $ 15,275
Oct 27, 12 PM $ 0.00107
+0.43%
$ 2.91 million $ 15,218
Oct 27, 11 AM $ 0.00107
+0.94%
$ 2.9 million $ 14,927
Oct 27, 10 AM $ 0.00106
-0.93%
$ 2.87 million $ 14,241
Oct 27, 9 AM $ 0.00107
+0.29%
$ 2.9 million $ 14,329
Oct 27, 8 AM $ 0.00107
-0.30%
$ 2.89 million $ 14,300
Oct 27, 7 AM $ 0.00107
+0.18%
$ 2.9 million $ 14,237
Oct 27, 6 AM $ 0.00107
+0.78%
$ 2.89 million $ 14,075
Oct 27, 5 AM $ 0.00106
+0.00%
$ 2.87 million $ 14,141
Oct 27, 4 AM $ 0.00106
+0.00%
$ 2.87 million $ 14,173
Oct 27, 3 AM $ 0.00106
+0.12%
$ 2.87 million $ 13,822
Oct 27, 2 AM $ 0.00106
-0.93%
$ 2.87 million $ 13,508
Oct 27, 1 AM $ 0.00107
+1.02%
$ 2.89 million $ 13,542
Oct 27, 12 AM $ 0.00106
-0.33%
$ 2.87 million $ 13,983
Oct 26, 11 PM $ 0.00106
+0.82%
$ 2.88 million $ 13,931
Oct 26, 10 PM $ 0.00105
+0.39%
$ 2.85 million $ 14,165
Oct 26, 9 PM $ 0.00105
+0.00%
$ 2.85 million $ 14,399
Oct 26, 8 PM $ 0.00105
-1.28%
$ 2.85 million $ 14,352
Oct 26, 7 PM $ 0.00107
+0.37%
$ 2.89 million $ 14,354
Oct 26, 6 PM $ 0.00106
+0.09%
$ 2.88 million $ 14,459
Oct 26, 5 PM $ 0.00106
+0.00%
$ 2.88 million $ 14,345
Oct 26, 4 PM $ 0.00106
+0.01%
$ 2.88 million $ 13,515
Oct 26, 3 PM $ 0.00106
+0.08%
$ 2.88 million $ 12,848
Oct 26, 2 PM $ 0.00106
+0.10%
$ 2.88 million $ 12,824
Oct 26, 1 PM $ 0.00106
-0.10%
$ 2.87 million $ 12,804