Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitshares Historical Data

BTS Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 2 AM $0.000996
+0.35%
$2.99 million $73,249
Apr 7, 1 AM $0.000993
+0.09%
$2.98 million $72,668
Apr 7, 12 AM $0.000992
+0.11%
$2.97 million $72,801
Apr 6, 11 PM $0.000991
-0.33%
$2.97 million $73,631
Apr 6, 10 PM $0.000995
+0.44%
$2.98 million $72,738
Apr 6, 9 PM $0.00099
+0.04%
$2.97 million $71,353
Apr 6, 8 PM $0.00099
+0.11%
$2.97 million $71,702
Apr 6, 7 PM $0.000989
+0.01%
$2.96 million $71,174
Apr 6, 6 PM $0.00099
+0.20%
$2.97 million $71,059
Apr 6, 5 PM $0.000988
-0.01%
$2.96 million $71,537
Apr 6, 4 PM $0.000989
+0.20%
$2.96 million $71,709
Apr 6, 3 PM $0.000987
-0.14%
$2.96 million $72,029
Apr 6, 2 PM $0.000988
+0.13%
$2.96 million $72,565
Apr 6, 1 PM $0.000987
-0.13%
$2.96 million $72,442
Apr 6, 12 PM $0.000988
+0.00%
$2.96 million $73,628
Apr 6, 11 AM $0.000988
+0.15%
$2.96 million $73,503
Apr 6, 10 AM $0.000986
-0.32%
$2.96 million $73,490
Apr 6, 9 AM $0.000989
+0.47%
$2.96 million $74,261
Apr 6, 8 AM $0.000985
+0.02%
$2.95 million $74,011
Apr 6, 7 AM $0.000985
-0.90%
$2.95 million $73,880
Apr 6, 6 AM $0.000994
+0.32%
$2.98 million $72,097
Apr 6, 5 AM $0.00099
+0.00%
$2.97 million $71,450
Apr 6, 4 AM $0.00099
-0.15%
$2.97 million $70,577
Apr 6, 3 AM $0.000992
-0.30%
$2.97 million $69,962
Apr 6, 2 AM $0.000995
+0.76%
$2.98 million $69,254
Apr 6, 1 AM $0.000987
-0.56%
$2.96 million $69,422
Apr 6, 12 AM $0.000993
-0.11%
$2.98 million $69,376
Apr 5, 11 PM $0.000993
+0.08%
$2.98 million $68,781
Apr 5, 10 PM $0.000992
+0.20%
$2.97 million $68,875
Apr 5, 9 PM $0.00099
+0.19%
$2.97 million $68,852
Apr 5, 8 PM $0.000988
-0.45%
$2.96 million $68,454
Apr 5, 7 PM $0.000993
+0.06%
$2.98 million $68,475
Apr 5, 6 PM $0.000992
+0.17%
$2.97 million $68,408
Apr 5, 5 PM $0.000991
-0.08%
$2.97 million $67,943
Apr 5, 4 PM $0.000991
-0.08%
$2.97 million $68,312
Apr 5, 3 PM $0.000992
+0.62%
$2.97 million $68,200
Apr 5, 2 PM $0.000986
-0.59%
$2.95 million $67,755
Apr 5, 1 PM $0.000992
+1.45%
$2.97 million $67,403
Apr 5, 12 PM $0.000978
-0.36%
$2.93 million $65,795
Apr 5, 11 AM $0.000981
+0.52%
$2.94 million $65,989
Apr 5, 10 AM $0.000976
-0.07%
$2.92 million $65,739
Apr 5, 9 AM $0.000977
+0.02%
$2.93 million $65,550
Apr 5, 8 AM $0.000977
-0.04%
$2.93 million $65,888
Apr 5, 7 AM $0.000977
-0.01%
$2.93 million $65,418
Apr 5, 6 AM $0.000978
+0.12%
$2.93 million $65,521
Apr 5, 5 AM $0.000977
-0.31%
$2.93 million $65,913
Apr 5, 4 AM $0.00098
+0.00%
$2.94 million $66,224
Apr 5, 3 AM $0.00098
-0.04%
$2.94 million $66,497
Apr 5, 2 AM $0.00098
+0.01%
$2.94 million $66,417
Apr 5, 1 AM $0.00098
+0.04%
$2.94 million $66,181