Bitshares Historical Data

BTS Page 87
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 PM $ 0.00105
+0.73%
$ 2.84 million $ 74,254
Dec 19, 12 PM $ 0.00104
-0.64%
$ 2.82 million $ 74,863
Dec 19, 11 AM $ 0.00105
+0.12%
$ 2.83 million $ 74,889
Dec 19, 10 AM $ 0.00105
+0.34%
$ 2.83 million $ 75,513
Dec 19, 9 AM $ 0.00104
+0.09%
$ 2.82 million $ 74,462
Dec 19, 8 AM $ 0.00104
-0.58%
$ 2.82 million $ 74,098
Dec 19, 7 AM $ 0.00105
-0.01%
$ 2.84 million $ 81,838
Dec 19, 6 AM $ 0.00105
-0.63%
$ 2.84 million $ 80,767
Dec 19, 5 AM $ 0.00105
-0.06%
$ 2.85 million $ 80,941
Dec 19, 4 AM $ 0.00105
+0.07%
$ 2.85 million $ 81,131
Dec 19, 3 AM $ 0.00105
+0.26%
$ 2.85 million $ 81,213
Dec 19, 2 AM $ 0.00105
+1.26%
$ 2.84 million $ 68,662
Dec 19, 1 AM $ 0.00104
-0.32%
$ 2.81 million $ 68,339
Dec 19, 12 AM $ 0.00104
-0.13%
$ 2.82 million $ 68,596
Dec 18, 11 PM $ 0.00104
+0.81%
$ 2.82 million $ 68,562
Dec 18, 10 PM $ 0.00103
+1.09%
$ 2.8 million $ 81,706
Dec 18, 9 PM $ 0.00102
-0.02%
$ 2.77 million $ 81,227
Dec 18, 8 PM $ 0.00102
+0.42%
$ 2.77 million $ 81,130
Dec 18, 7 PM $ 0.00102
-0.43%
$ 2.76 million $ 80,280
Dec 18, 6 PM $ 0.00102
-0.08%
$ 2.77 million $ 79,799
Dec 18, 5 PM $ 0.00103
-0.45%
$ 2.78 million $ 79,614
Dec 18, 4 PM $ 0.00103
+0.91%
$ 2.79 million $ 79,284
Dec 18, 3 PM $ 0.00102
-0.18%
$ 2.77 million $ 80,318
Dec 18, 2 PM $ 0.00102
+0.13%
$ 2.77 million $ 81,546
Dec 18, 1 PM $ 0.00102
+0.14%
$ 2.77 million $ 81,175
Dec 18, 12 PM $ 0.00102
+0.58%
$ 2.77 million $ 89,005
Dec 18, 11 AM $ 0.00101
-0.25%
$ 2.75 million $ 90,967
Dec 18, 10 AM $ 0.00102
-0.34%
$ 2.75 million $ 90,785
Dec 18, 9 AM $ 0.00102
-0.03%
$ 2.76 million $ 94,449
Dec 18, 8 AM $ 0.00101
-0.77%
$ 2.74 million $ 97,255
Dec 18, 7 AM $ 0.00102
-0.12%
$ 2.76 million $ 71,401
Dec 18, 6 AM $ 0.00102
-0.31%
$ 2.76 million $ 71,873
Dec 18, 5 AM $ 0.00102
-0.02%
$ 2.77 million $ 72,073
Dec 18, 4 AM $ 0.00102
+0.22%
$ 2.77 million $ 72,028
Dec 18, 3 AM $ 0.00102
-0.26%
$ 2.77 million $ 72,177
Dec 18, 2 AM $ 0.00102
+0.19%
$ 2.77 million $ 72,014
Dec 18, 1 AM $ 0.00102
-0.18%
$ 2.76 million $ 72,344
Dec 18, 12 AM $ 0.00102
+0.29%
$ 2.77 million $ 72,543
Dec 17, 11 PM $ 0.00102
-0.20%
$ 2.76 million $ 72,836
Dec 17, 10 PM $ 0.00102
-0.51%
$ 2.77 million $ 72,836
Dec 17, 9 PM $ 0.00103
-0.05%
$ 2.78 million $ 73,057
Dec 17, 8 PM $ 0.00103
+0.17%
$ 2.79 million $ 73,539
Dec 17, 7 PM $ 0.00103
+1.60%
$ 2.78 million $ 73,566
Dec 17, 6 PM $ 0.00101
-0.24%
$ 2.73 million $ 73,463
Dec 17, 5 PM $ 0.00101
-1.39%
$ 2.74 million $ 74,102
Dec 17, 4 PM $ 0.00103
-0.33%
$ 2.78 million $ 76,191
Dec 17, 3 PM $ 0.00103
+0.20%
$ 2.79 million $ 77,653
Dec 17, 2 PM $ 0.00103
-3.82%
$ 2.79 million $ 76,709
Dec 17, 1 PM $ 0.00107
+4.69%
$ 2.9 million $ 77,881
Dec 17, 12 PM $ 0.00102
-0.58%
$ 2.77 million $ 70,332