Bitshares Historical Data

BTS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 PM $ 0.00106
+0.10%
$ 2.88 million $ 12,824
Oct 26, 1 PM $ 0.00106
-0.10%
$ 2.87 million $ 12,804
Oct 26, 12 PM $ 0.00106
+0.20%
$ 2.88 million $ 12,941
Oct 26, 11 AM $ 0.00106
-0.01%
$ 2.87 million $ 13,264
Oct 26, 10 AM $ 0.00106
+0.13%
$ 2.87 million $ 14,008
Oct 26, 9 AM $ 0.00106
-0.42%
$ 2.87 million $ 13,979
Oct 26, 8 AM $ 0.00106
-0.37%
$ 2.88 million $ 13,889
Oct 26, 7 AM $ 0.00106
-0.37%
$ 2.88 million $ 13,623
Oct 26, 6 AM $ 0.00107
+0.00%
$ 2.89 million $ 13,859
Oct 26, 5 AM $ 0.00107
+0.57%
$ 2.89 million $ 13,655
Oct 26, 4 AM $ 0.00106
-0.09%
$ 2.88 million $ 14,090
Oct 26, 3 AM $ 0.00106
+0.19%
$ 2.88 million $ 14,346
Oct 26, 2 AM $ 0.00106
-0.47%
$ 2.88 million $ 14,526
Oct 26, 1 AM $ 0.00107
+0.10%
$ 2.89 million $ 14,552
Oct 26, 12 AM $ 0.00107
+0.09%
$ 2.89 million $ 14,274
Oct 25, 11 PM $ 0.00106
-0.30%
$ 2.89 million $ 14,012
Oct 25, 10 PM $ 0.00107
+0.40%
$ 2.89 million $ 13,948
Oct 25, 9 PM $ 0.00106
-0.56%
$ 2.88 million $ 14,202
Oct 25, 8 PM $ 0.00107
-0.18%
$ 2.89 million $ 74,257
Oct 25, 7 PM $ 0.00107
+1.13%
$ 2.9 million $ 73,703
Oct 25, 6 PM $ 0.00106
-0.96%
$ 2.87 million $ 73,572
Oct 25, 5 PM $ 0.00107
+0.11%
$ 2.89 million $ 73,610
Oct 25, 4 PM $ 0.00106
-0.36%
$ 2.87 million $ 73,494
Oct 25, 3 PM $ 0.00106
+0.16%
$ 2.88 million $ 74,433
Oct 25, 2 PM $ 0.00106
-0.66%
$ 2.87 million $ 75,017
Oct 25, 1 PM $ 0.00107
+0.45%
$ 2.89 million $ 74,192
Oct 25, 12 PM $ 0.00106
+0.46%
$ 2.88 million $ 72,418
Oct 25, 11 AM $ 0.00106
-0.06%
$ 2.86 million $ 71,985
Oct 25, 10 AM $ 0.00106
+0.69%
$ 2.87 million $ 71,255
Oct 25, 9 AM $ 0.00105
-0.02%
$ 2.85 million $ 71,337
Oct 25, 8 AM $ 0.00105
-0.09%
$ 2.85 million $ 71,691
Oct 25, 7 AM $ 0.00105
+0.14%
$ 2.85 million $ 71,024
Oct 25, 6 AM $ 0.00105
+0.00%
$ 2.85 million $ 70,594
Oct 25, 5 AM $ 0.00105
+0.02%
$ 2.85 million $ 71,330
Oct 25, 4 AM $ 0.00105
-0.07%
$ 2.85 million $ 71,073
Oct 25, 3 AM $ 0.00105
+0.26%
$ 2.86 million $ 71,159
Oct 25, 2 AM $ 0.00105
-0.13%
$ 2.85 million $ 71,511
Oct 25, 1 AM $ 0.00105
-0.24%
$ 2.85 million $ 71,646
Oct 25, 12 AM $ 0.00105
-0.33%
$ 2.86 million $ 71,584
Oct 24, 11 PM $ 0.00106
+0.06%
$ 2.87 million $ 70,622
Oct 24, 10 PM $ 0.00106
+0.20%
$ 2.87 million $ 70,085
Oct 24, 9 PM $ 0.00106
+0.33%
$ 2.86 million $ 70,764
Oct 24, 8 PM $ 0.00105
-0.06%
$ 2.85 million $ 72,209
Oct 24, 7 PM $ 0.00105
+0.08%
$ 2.86 million $ 71,882
Oct 24, 6 PM $ 0.00105
-0.83%
$ 2.85 million $ 74,028
Oct 24, 5 PM $ 0.00106
+0.88%
$ 2.88 million $ 74,671
Oct 24, 4 PM $ 0.00105
-0.92%
$ 2.86 million $ 74,571
Oct 24, 3 PM $ 0.00106
+0.26%
$ 2.89 million $ 73,794
Oct 24, 2 PM $ 0.00106
+0.30%
$ 2.88 million $ 73,119
Oct 24, 1 PM $ 0.00106
-0.65%
$ 2.86 million $ 72,519