Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 1 AM $0.00098
+0.04%
$2.94 million $66,181
Apr 5, 12 AM $0.000979
+0.03%
$2.93 million $65,775
Apr 4, 11 PM $0.000979
+0.25%
$2.93 million $65,510
Apr 4, 10 PM $0.000977
+0.00%
$2.93 million $65,509
Apr 4, 9 PM $0.000978
-0.15%
$2.93 million $65,456
Apr 4, 8 PM $0.00098
-0.10%
$2.94 million $65,409
Apr 4, 7 PM $0.000982
-0.01%
$2.94 million $65,566
Apr 4, 6 PM $0.000982
+0.25%
$2.94 million $65,757
Apr 4, 5 PM $0.000979
+0.01%
$2.93 million $65,571
Apr 4, 4 PM $0.00098
+0.39%
$2.94 million $64,626
Apr 4, 3 PM $0.000976
-0.23%
$2.92 million $64,551
Apr 4, 2 PM $0.000978
-0.13%
$2.93 million $64,677
Apr 4, 1 PM $0.000979
+0.29%
$2.93 million $64,794
Apr 4, 12 PM $0.000976
-1.35%
$2.92 million $65,405
Apr 4, 11 AM $0.000989
+0.87%
$2.96 million $65,307
Apr 4, 10 AM $0.00098
-0.68%
$2.94 million $66,032
Apr 4, 9 AM $0.000986
+0.06%
$2.96 million $66,176
Apr 4, 8 AM $0.000986
-0.01%
$2.95 million $65,876
Apr 4, 7 AM $0.000986
-0.01%
$2.95 million $69,399
Apr 4, 6 AM $0.000986
-0.14%
$2.95 million $70,500
Apr 4, 5 AM $0.000987
+0.32%
$2.96 million $70,305
Apr 4, 4 AM $0.000984
+0.01%
$2.95 million $70,497
Apr 4, 3 AM $0.000984
-0.04%
$2.95 million $70,462
Apr 4, 2 AM $0.000984
-0.19%
$2.95 million $70,616
Apr 4, 1 AM $0.000986
+0.01%
$2.96 million $71,165
Apr 4, 12 AM $0.000986
-0.03%
$2.96 million $71,443
Apr 3, 11 PM $0.000986
+0.07%
$2.96 million $71,948
Apr 3, 10 PM $0.000986
+0.04%
$2.95 million $71,855
Apr 3, 9 PM $0.000985
+0.16%
$2.95 million $72,013
Apr 3, 8 PM $0.000984
+0.24%
$2.95 million $72,269
Apr 3, 7 PM $0.000982
+0.55%
$2.94 million $72,553
Apr 3, 6 PM $0.000976
-0.35%
$2.93 million $72,400
Apr 3, 5 PM $0.00098
-0.11%
$2.94 million $72,686
Apr 3, 4 PM $0.00098
-0.46%
$2.94 million $73,543
Apr 3, 3 PM $0.000981
+0.13%
$2.94 million $74,311
Apr 3, 2 PM $0.00098
-0.12%
$2.94 million $73,971
Apr 3, 1 PM $0.00098
-0.13%
$2.94 million $74,504
Apr 3, 12 PM $0.000981
-0.02%
$2.94 million $73,570
Apr 3, 11 AM $0.000981
+0.71%
$2.94 million $73,534
Apr 3, 10 AM $0.000974
+0.07%
$2.92 million $72,902
Apr 3, 9 AM $0.000974
+0.13%
$2.92 million $72,318
Apr 3, 8 AM $0.000972
-1.87%
$2.91 million $72,162
Apr 3, 7 AM $0.000991
-0.84%
$2.97 million $68,751
Apr 3, 6 AM $0.000999
-0.16%
$2.99 million $67,012
Apr 3, 5 AM $0.001
+0.07%
$3 million $67,131
Apr 3, 4 AM $0.001
+0.28%
$3 million $66,812
Apr 3, 3 AM $0.000998
+0.43%
$2.99 million $66,779
Apr 3, 2 AM $0.000993
-0.39%
$2.98 million $66,904
Apr 3, 1 AM $0.000997
-0.01%
$2.99 million $66,723
Apr 3, 12 AM $0.000997
-0.03%
$2.99 million $66,984