Bitshares Historical Data

BTS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.00106
+0.30%
$ 2.88 million $ 73,119
Oct 24, 1 PM $ 0.00106
-0.65%
$ 2.86 million $ 72,519
Oct 24, 12 PM $ 0.00106
+0.01%
$ 2.88 million $ 74,674
Oct 24, 11 AM $ 0.00106
+0.80%
$ 2.88 million $ 74,694
Oct 24, 10 AM $ 0.00105
-0.20%
$ 2.86 million $ 74,865
Oct 24, 9 AM $ 0.00106
+0.32%
$ 2.86 million $ 74,507
Oct 24, 8 AM $ 0.00105
+0.06%
$ 2.85 million $ 73,316
Oct 24, 7 AM $ 0.00105
-0.05%
$ 2.85 million $ 74,053
Oct 24, 6 AM $ 0.00105
-0.02%
$ 2.85 million $ 74,273
Oct 24, 5 AM $ 0.00105
-0.04%
$ 2.85 million $ 74,178
Oct 24, 4 AM $ 0.00105
+1.13%
$ 2.86 million $ 75,643
Oct 24, 3 AM $ 0.00104
+0.03%
$ 2.82 million $ 75,683
Oct 24, 2 AM $ 0.00104
-0.06%
$ 2.82 million $ 75,322
Oct 24, 1 AM $ 0.00104
+0.02%
$ 2.83 million $ 75,833
Oct 24, 12 AM $ 0.00104
-0.02%
$ 2.83 million $ 76,190
Oct 23, 11 PM $ 0.00104
-0.28%
$ 2.82 million $ 76,323
Oct 23, 10 PM $ 0.00104
-0.30%
$ 2.83 million $ 77,231
Oct 23, 9 PM $ 0.00105
-0.77%
$ 2.84 million $ 77,130
Oct 23, 8 PM $ 0.00105
-0.43%
$ 2.85 million $ 77,637
Oct 23, 7 PM $ 0.00106
+0.94%
$ 2.86 million $ 80,091
Oct 23, 6 PM $ 0.00105
+0.28%
$ 2.84 million $ 82,592
Oct 23, 5 PM $ 0.00105
+0.44%
$ 2.84 million $ 70,224
Oct 23, 4 PM $ 0.00105
+0.37%
$ 2.83 million $ 73,506
Oct 23, 3 PM $ 0.00104
-1.10%
$ 2.82 million $ 73,657
Oct 23, 2 PM $ 0.00105
-0.08%
$ 2.85 million $ 91,606
Oct 23, 1 PM $ 0.00105
-0.90%
$ 2.85 million $ 91,300
Oct 23, 12 PM $ 0.00106
+0.05%
$ 2.87 million $ 89,177
Oct 23, 11 AM $ 0.00106
+0.15%
$ 2.87 million $ 89,948
Oct 23, 10 AM $ 0.00106
+0.41%
$ 2.87 million $ 90,493
Oct 23, 9 AM $ 0.00105
-0.50%
$ 2.86 million $ 90,733
Oct 23, 8 AM $ 0.00106
+0.41%
$ 2.87 million $ 93,497
Oct 23, 7 AM $ 0.00106
+0.40%
$ 2.86 million $ 94,391
Oct 23, 6 AM $ 0.00105
+0.20%
$ 2.85 million $ 95,228
Oct 23, 5 AM $ 0.00105
-0.21%
$ 2.84 million $ 94,972
Oct 23, 4 AM $ 0.00105
+0.05%
$ 2.84 million $ 93,626
Oct 23, 3 AM $ 0.00105
-0.11%
$ 2.84 million $ 93,200
Oct 23, 2 AM $ 0.00105
+0.20%
$ 2.84 million $ 93,959
Oct 23, 1 AM $ 0.00105
-0.53%
$ 2.84 million $ 93,356
Oct 23, 12 AM $ 0.00105
+0.05%
$ 2.85 million $ 92,771
Oct 22, 11 PM $ 0.00105
+2.01%
$ 2.85 million $ 93,413
Oct 22, 10 PM $ 0.00103
+0.26%
$ 2.79 million $ 93,430
Oct 22, 9 PM $ 0.00103
-1.16%
$ 2.78 million $ 92,396
Oct 22, 8 PM $ 0.00104
-2.77%
$ 2.82 million $ 90,469
Oct 22, 7 PM $ 0.00107
+0.64%
$ 2.9 million $ 88,541
Oct 22, 6 PM $ 0.00106
-0.09%
$ 2.88 million $ 84,030
Oct 22, 5 PM $ 0.00107
+0.13%
$ 2.89 million $ 81,131
Oct 22, 4 PM $ 0.00107
-0.34%
$ 2.89 million $ 78,438
Oct 22, 3 PM $ 0.00107
+0.32%
$ 2.9 million $ 78,075
Oct 22, 2 PM $ 0.00107
-1.20%
$ 2.89 million $ 86,671
Oct 22, 1 PM $ 0.00109
+0.18%
$ 2.95 million $ 92,805