Bitshares Historical Data

BTS Page 88
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 PM $ 0.00107
+4.69%
$ 2.9 million $ 77,881
Dec 17, 12 PM $ 0.00102
-0.58%
$ 2.77 million $ 70,332
Dec 17, 11 AM $ 0.00103
+0.94%
$ 2.78 million $ 76,183
Dec 17, 10 AM $ 0.00102
+0.61%
$ 2.76 million $ 75,818
Dec 17, 9 AM $ 0.00101
-0.51%
$ 2.74 million $ 76,651
Dec 17, 8 AM $ 0.00102
+0.00%
$ 2.76 million $ 74,222
Dec 17, 7 AM $ 0.00102
-0.09%
$ 2.76 million $ 74,069
Dec 17, 6 AM $ 0.00102
+0.00%
$ 2.76 million $ 74,052
Dec 17, 5 AM $ 0.00102
-0.06%
$ 2.76 million $ 74,131
Dec 17, 4 AM $ 0.00102
+0.21%
$ 2.76 million $ 74,233
Dec 17, 3 AM $ 0.00101
-0.38%
$ 2.75 million $ 73,946
Dec 17, 2 AM $ 0.00102
+0.28%
$ 2.76 million $ 73,616
Dec 17, 1 AM $ 0.00102
-0.31%
$ 2.75 million $ 73,723
Dec 17, 12 AM $ 0.00102
-0.24%
$ 2.76 million $ 73,067
Dec 16, 11 PM $ 0.00102
+0.43%
$ 2.77 million $ 73,323
Dec 16, 10 PM $ 0.00102
-0.16%
$ 2.76 million $ 73,083
Dec 16, 9 PM $ 0.00102
+0.55%
$ 2.76 million $ 73,571
Dec 16, 8 PM $ 0.00101
-0.43%
$ 2.75 million $ 74,608
Dec 16, 7 PM $ 0.00102
+0.05%
$ 2.76 million $ 74,752
Dec 16, 6 PM $ 0.00102
+0.67%
$ 2.76 million $ 74,049
Dec 16, 5 PM $ 0.00101
-1.34%
$ 2.74 million $ 73,506
Dec 16, 4 PM $ 0.00102
-0.73%
$ 2.78 million $ 74,556
Dec 16, 3 PM $ 0.00103
+0.06%
$ 2.8 million $ 73,018
Dec 16, 2 PM $ 0.00103
+0.80%
$ 2.79 million $ 73,349
Dec 16, 1 PM $ 0.00102
+1.11%
$ 2.77 million $ 72,498
Dec 16, 12 PM $ 0.00101
-3.45%
$ 2.75 million $ 71,250
Dec 16, 11 AM $ 0.00105
+0.67%
$ 2.84 million $ 64,911
Dec 16, 10 AM $ 0.00104
+0.25%
$ 2.82 million $ 64,703
Dec 16, 9 AM $ 0.00104
+0.37%
$ 2.81 million $ 63,059
Dec 16, 8 AM $ 0.00103
+0.16%
$ 2.8 million $ 62,924
Dec 16, 7 AM $ 0.00103
-0.32%
$ 2.8 million $ 63,103
Dec 16, 6 AM $ 0.00104
+0.39%
$ 2.81 million $ 63,207
Dec 16, 5 AM $ 0.00103
-0.17%
$ 2.8 million $ 63,378
Dec 16, 4 AM $ 0.00103
-0.56%
$ 2.8 million $ 63,006
Dec 16, 3 AM $ 0.00104
-0.22%
$ 2.81 million $ 62,887
Dec 16, 2 AM $ 0.00104
+0.18%
$ 2.81 million $ 63,366
Dec 16, 1 AM $ 0.00103
-0.29%
$ 2.8 million $ 63,333
Dec 16, 12 AM $ 0.00104
+0.11%
$ 2.82 million $ 63,066
Dec 15, 11 PM $ 0.00104
+0.00%
$ 2.82 million $ 62,600
Dec 15, 10 PM $ 0.00103
-0.70%
$ 2.8 million $ 62,792
Dec 15, 9 PM $ 0.00104
+0.12%
$ 2.82 million $ 62,981
Dec 15, 8 PM $ 0.00104
+0.75%
$ 2.82 million $ 61,833
Dec 15, 7 PM $ 0.00104
+0.00%
$ 2.82 million $ 62,474
Dec 15, 6 PM $ 0.00104
+1.08%
$ 2.82 million $ 63,331
Dec 15, 5 PM $ 0.00103
-0.48%
$ 2.79 million $ 63,575
Dec 15, 4 PM $ 0.00103
-0.37%
$ 2.8 million $ 60,393
Dec 15, 3 PM $ 0.00104
-0.09%
$ 2.81 million $ 59,258
Dec 15, 2 PM $ 0.00104
+0.12%
$ 2.81 million $ 58,577
Dec 15, 1 PM $ 0.00104
+0.22%
$ 2.81 million $ 58,941
Dec 15, 12 PM $ 0.00103
-0.13%
$ 2.8 million $ 58,789