Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitshares Historical Data

BTS Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 11 PM $0.000997
+0.04%
$2.99 million $66,527
Apr 2, 10 PM $0.000997
-0.10%
$2.99 million $66,398
Apr 2, 9 PM $0.000998
+0.81%
$2.99 million $66,526
Apr 2, 8 PM $0.00099
-0.20%
$2.97 million $66,894
Apr 2, 7 PM $0.000992
+0.10%
$2.97 million $66,821
Apr 2, 6 PM $0.000991
+0.03%
$2.97 million $68,219
Apr 2, 5 PM $0.00099
-0.40%
$2.97 million $69,025
Apr 2, 4 PM $0.000994
+0.51%
$2.98 million $69,625
Apr 2, 3 PM $0.000989
-0.35%
$2.96 million $68,744
Apr 2, 2 PM $0.000993
-0.11%
$2.98 million $69,158
Apr 2, 1 PM $0.000994
+0.54%
$2.98 million $71,750
Apr 2, 12 PM $0.000989
-0.03%
$2.96 million $72,226
Apr 2, 11 AM $0.000989
+0.12%
$2.96 million $71,643
Apr 2, 10 AM $0.000988
+0.21%
$2.96 million $71,303
Apr 2, 9 AM $0.000986
+0.02%
$2.95 million $72,037
Apr 2, 8 AM $0.000985
-0.48%
$2.95 million $72,667
Apr 2, 7 AM $0.00099
-0.03%
$2.97 million $73,412
Apr 2, 6 AM $0.00099
-0.04%
$2.97 million $74,286
Apr 2, 5 AM $0.000991
+0.37%
$2.97 million $75,490
Apr 2, 4 AM $0.000987
-0.03%
$2.96 million $78,139
Apr 2, 3 AM $0.000987
-0.05%
$2.96 million $78,483
Apr 2, 2 AM $0.000988
-0.61%
$2.96 million $101,837
Apr 2, 1 AM $0.000994
-0.66%
$2.98 million $101,481
Apr 2, 12 AM $0.001
+0.03%
$3 million $100,885
Apr 1, 11 PM $0.001
+0.40%
$2.71 million $100,731
Apr 1, 10 PM $0.000996
-0.06%
$2.7 million $101,358
Apr 1, 9 PM $0.000996
+0.41%
$2.7 million $101,592
Apr 1, 8 PM $0.000992
-0.26%
$2.69 million $101,601
Apr 1, 7 PM $0.000994
-0.09%
$2.69 million $103,237
Apr 1, 6 PM $0.000994
-0.52%
$2.69 million $105,213
Apr 1, 5 PM $0.000999
+0.51%
$2.71 million $105,924
Apr 1, 4 PM $0.000994
+0.04%
$2.69 million $106,992
Apr 1, 3 PM $0.000994
+0.02%
$2.69 million $108,488
Apr 1, 2 PM $0.000993
-0.18%
$2.69 million $107,603
Apr 1, 1 PM $0.000995
+0.29%
$2.7 million $105,233
Apr 1, 12 PM $0.000992
+0.31%
$2.69 million $106,522
Apr 1, 11 AM $0.00099
-0.04%
$2.68 million $106,235
Apr 1, 10 AM $0.00099
-0.64%
$2.68 million $106,794
Apr 1, 9 AM $0.000997
+0.35%
$2.7 million $109,042
Apr 1, 8 AM $0.000993
-0.44%
$2.69 million $110,310
Apr 1, 7 AM $0.000998
+0.37%
$2.7 million $115,133
Apr 1, 6 AM $0.000994
+1.46%
$2.69 million $114,234
Apr 1, 5 AM $0.00098
+0.51%
$2.66 million $113,317
Apr 1, 4 AM $0.000975
-0.09%
$2.64 million $110,491
Apr 1, 3 AM $0.000975
-0.02%
$2.64 million $111,180
Apr 1, 2 AM $0.000975
+0.10%
$2.64 million $87,830
Apr 1, 1 AM $0.000971
-0.15%
$2.63 million $88,091
Apr 1, 12 AM $0.000972
-0.84%
$2.63 million $88,912
Download