Bitshares Historical Data

BTS Page 89
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.00103
-0.13%
$ 2.8 million $ 58,789
Dec 15, 11 AM $ 0.00104
-0.32%
$ 2.81 million $ 59,026
Dec 15, 10 AM $ 0.00104
+0.19%
$ 2.81 million $ 58,853
Dec 15, 9 AM $ 0.00104
-0.64%
$ 2.81 million $ 59,439
Dec 15, 8 AM $ 0.00104
+0.23%
$ 2.83 million $ 64,746
Dec 15, 7 AM $ 0.00104
+0.13%
$ 2.82 million $ 64,697
Dec 15, 6 AM $ 0.00104
-0.20%
$ 2.82 million $ 64,675
Dec 15, 5 AM $ 0.00104
-0.40%
$ 2.83 million $ 64,482
Dec 15, 4 AM $ 0.00105
+0.38%
$ 2.84 million $ 64,371
Dec 15, 3 AM $ 0.00104
-0.14%
$ 2.83 million $ 64,545
Dec 15, 2 AM $ 0.00104
-0.20%
$ 2.83 million $ 64,211
Dec 15, 1 AM $ 0.00105
+0.18%
$ 2.84 million $ 64,576
Dec 15, 12 AM $ 0.00104
-0.14%
$ 2.83 million $ 64,834
Dec 14, 11 PM $ 0.00105
+0.21%
$ 2.84 million $ 64,587
Dec 14, 10 PM $ 0.00104
+0.13%
$ 2.83 million $ 64,464
Dec 14, 9 PM $ 0.00104
+0.25%
$ 2.83 million $ 68,224
Dec 14, 8 PM $ 0.00105
+0.10%
$ 2.83 million $ 68,226
Dec 14, 7 PM $ 0.00105
-0.46%
$ 2.83 million $ 68,133
Dec 14, 6 PM $ 0.00105
+0.25%
$ 2.85 million $ 67,485
Dec 14, 5 PM $ 0.00105
+0.28%
$ 2.84 million $ 67,225
Dec 14, 4 PM $ 0.00104
-0.30%
$ 2.83 million $ 66,669
Dec 14, 3 PM $ 0.00105
+0.24%
$ 2.83 million $ 66,956
Dec 14, 2 PM $ 0.00104
+0.10%
$ 2.83 million $ 66,604
Dec 14, 1 PM $ 0.00104
+0.26%
$ 2.82 million $ 66,377
Dec 14, 12 PM $ 0.00104
-0.56%
$ 2.82 million $ 66,674
Dec 14, 11 AM $ 0.00105
-0.28%
$ 2.84 million $ 66,433
Dec 14, 10 AM $ 0.00105
+1.02%
$ 2.85 million $ 66,564
Dec 14, 9 AM $ 0.00104
+0.10%
$ 2.82 million $ 65,904
Dec 14, 8 AM $ 0.00105
-0.23%
$ 2.83 million $ 60,954
Dec 14, 7 AM $ 0.00105
+0.10%
$ 2.84 million $ 60,757
Dec 14, 6 AM $ 0.00105
-0.77%
$ 2.84 million $ 60,632
Dec 14, 5 AM $ 0.00106
+0.59%
$ 2.86 million $ 60,530
Dec 14, 4 AM $ 0.00105
+0.04%
$ 2.85 million $ 60,023
Dec 14, 3 AM $ 0.00105
-0.01%
$ 2.85 million $ 59,817
Dec 14, 2 AM $ 0.00105
-0.71%
$ 2.85 million $ 59,623
Dec 14, 1 AM $ 0.00106
+0.04%
$ 2.87 million $ 59,460
Dec 14, 12 AM $ 0.00106
+0.12%
$ 2.87 million $ 59,398
Dec 13, 11 PM $ 0.00106
-1.02%
$ 2.87 million $ 59,559
Dec 13, 10 PM $ 0.00107
+2.34%
$ 2.9 million $ 60,057
Dec 13, 9 PM $ 0.00105
-0.51%
$ 2.83 million $ 56,244
Dec 13, 8 PM $ 0.00105
+0.51%
$ 2.84 million $ 57,364
Dec 13, 7 PM $ 0.00104
-0.35%
$ 2.83 million $ 57,391
Dec 13, 6 PM $ 0.00105
+0.79%
$ 2.84 million $ 58,473
Dec 13, 5 PM $ 0.00104
-0.08%
$ 2.82 million $ 58,736
Dec 13, 4 PM $ 0.00104
-0.35%
$ 2.82 million $ 59,687
Dec 13, 3 PM $ 0.00104
-0.29%
$ 2.81 million $ 60,867
Dec 13, 2 PM $ 0.00104
-0.09%
$ 2.81 million $ 62,657
Dec 13, 1 PM $ 0.00104
+0.45%
$ 2.82 million $ 62,455
Dec 13, 12 PM $ 0.00104
+0.16%
$ 2.81 million $ 62,519
Dec 13, 11 AM $ 0.00103
-0.34%
$ 2.8 million $ 62,631