Bitshares Historical Data

BTS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.00109
+0.18%
$ 2.95 million $ 92,805
Oct 22, 12 PM $ 0.00109
+1.70%
$ 2.95 million $ 92,602
Oct 22, 11 AM $ 0.00107
-0.02%
$ 2.89 million $ 92,070
Oct 22, 10 AM $ 0.00107
+1.52%
$ 2.9 million $ 92,029
Oct 22, 9 AM $ 0.00105
+0.41%
$ 2.85 million $ 91,846
Oct 22, 8 AM $ 0.00105
+0.95%
$ 2.84 million $ 90,181
Oct 22, 7 AM $ 0.00104
+0.15%
$ 2.81 million $ 89,380
Oct 22, 6 AM $ 0.00104
+0.11%
$ 2.81 million $ 89,513
Oct 22, 5 AM $ 0.00104
-0.03%
$ 2.81 million $ 89,466
Oct 22, 4 AM $ 0.00104
+0.14%
$ 2.81 million $ 89,279
Oct 22, 3 AM $ 0.00103
-0.26%
$ 2.8 million $ 89,553
Oct 22, 2 AM $ 0.00104
-0.01%
$ 2.81 million $ 89,131
Oct 22, 1 AM $ 0.00104
-0.09%
$ 2.81 million $ 88,931
Oct 22, 12 AM $ 0.00104
+0.11%
$ 2.81 million $ 89,203
Oct 21, 11 PM $ 0.00104
-0.03%
$ 2.81 million $ 88,271
Oct 21, 10 PM $ 0.00104
-0.22%
$ 2.81 million $ 87,673
Oct 21, 9 PM $ 0.00104
+0.06%
$ 2.82 million $ 87,726
Oct 21, 8 PM $ 0.00104
-0.99%
$ 2.81 million $ 87,568
Oct 21, 7 PM $ 0.00105
+0.05%
$ 2.84 million $ 87,026
Oct 21, 6 PM $ 0.00105
-0.11%
$ 2.84 million $ 87,264
Oct 21, 5 PM $ 0.00105
+0.05%
$ 2.84 million $ 87,955
Oct 21, 4 PM $ 0.00105
+0.33%
$ 2.82 million $ 87,772
Oct 21, 3 PM $ 0.00104
-1.61%
$ 2.81 million $ 87,844
Oct 21, 2 PM $ 0.00106
+1.14%
$ 2.87 million $ 79,594
Oct 21, 1 PM $ 0.00105
+0.05%
$ 2.84 million $ 73,762
Oct 21, 12 PM $ 0.00105
+1.26%
$ 2.84 million $ 73,528
Oct 21, 11 AM $ 0.00103
-0.50%
$ 2.8 million $ 74,242
Oct 21, 10 AM $ 0.00104
+0.60%
$ 2.81 million $ 73,551
Oct 21, 9 AM $ 0.00102
-0.78%
$ 2.77 million $ 73,240
Oct 21, 8 AM $ 0.00103
-0.35%
$ 2.8 million $ 72,241
Oct 21, 7 AM $ 0.00104
+0.17%
$ 2.81 million $ 71,926
Oct 21, 6 AM $ 0.00103
+0.08%
$ 2.8 million $ 71,314
Oct 21, 5 AM $ 0.00103
-0.07%
$ 2.8 million $ 73,378
Oct 21, 4 AM $ 0.00103
-0.08%
$ 2.8 million $ 73,769
Oct 21, 3 AM $ 0.00104
+0.22%
$ 2.81 million $ 73,462
Oct 21, 2 AM $ 0.00103
-0.29%
$ 2.8 million $ 72,024
Oct 21, 1 AM $ 0.00104
+0.18%
$ 2.81 million $ 73,831
Oct 21, 12 AM $ 0.00103
+0.01%
$ 2.8 million $ 71,776
Oct 20, 11 PM $ 0.00103
-0.43%
$ 2.8 million $ 72,266
Oct 20, 10 PM $ 0.00104
-0.55%
$ 2.81 million $ 72,643
Oct 20, 9 PM $ 0.00104
+0.22%
$ 2.83 million $ 73,218
Oct 20, 8 PM $ 0.00104
-0.21%
$ 2.83 million $ 73,432
Oct 20, 7 PM $ 0.00104
+0.15%
$ 2.83 million $ 74,015
Oct 20, 6 PM $ 0.00104
-0.44%
$ 2.83 million $ 74,186
Oct 20, 5 PM $ 0.00105
+0.60%
$ 2.85 million $ 74,906
Oct 20, 4 PM $ 0.00104
+0.13%
$ 2.83 million $ 75,891
Oct 20, 3 PM $ 0.00104
-0.38%
$ 2.83 million $ 75,451
Oct 20, 2 PM $ 0.00105
+0.05%
$ 2.84 million $ 76,018
Oct 20, 1 PM $ 0.00105
+0.23%
$ 2.84 million $ 76,280
Oct 20, 12 PM $ 0.00104
+0.60%
$ 2.83 million $ 76,652