Coinranking
Bitshares Historical Data
BTS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 24, 2025 | $0.00127 | +0.10% | ||
| Aug 23, 2025 | $0.00126 | -0.05% | ||
| Aug 22, 2025 | $0.00126 | +1.12% | ||
| Aug 21, 2025 | $0.00125 | +0.31% | ||
| Aug 20, 2025 | $0.00125 | -1.80% | ||
| Aug 19, 2025 | $0.00126 | -0.38% | ||
| Aug 18, 2025 | $0.00126 | +1.32% | ||
| Aug 17, 2025 | $0.00125 | +2.41% | ||
| Aug 16, 2025 | $0.00122 | +1.85% | ||
| Aug 15, 2025 | $0.0012 | +1.36% | ||
| Aug 14, 2025 | $0.00118 | -1.00% | ||
| Aug 13, 2025 | $0.00119 | +0.79% | ||
| Aug 12, 2025 | $0.00118 | -0.49% | ||
| Aug 11, 2025 | $0.00118 | +2.62% | ||
| Aug 10, 2025 | $0.00115 | -1.12% | ||
| Aug 9, 2025 | $0.00116 | +0.88% | ||
| Aug 8, 2025 | $0.00114 | +0.03% | ||
| Aug 7, 2025 | $0.00114 | +1.61% | ||
| Aug 6, 2025 | $0.00113 | -0.39% | ||
| Aug 5, 2025 | $0.00113 | -0.49% | ||
| Aug 4, 2025 | $0.00114 | +1.07% | ||
| Aug 3, 2025 | $0.00112 | -0.31% | ||
| Aug 2, 2025 | $0.00113 | +0.06% | ||
| Aug 1, 2025 | $0.00112 | -1.71% | ||
| Jul 31, 2025 | $0.00114 | +0.16% | ||
| Jul 30, 2025 | $0.00114 | -0.52% | ||
| Jul 29, 2025 | $0.00114 | -2.68% | ||
| Jul 28, 2025 | $0.00117 | -2.14% | ||
| Jul 27, 2025 | $0.0012 | -1.17% | ||
| Jul 26, 2025 | $0.00121 | -0.75% | ||
| Jul 25, 2025 | $0.00122 | -0.57% | ||
| Jul 24, 2025 | $0.00123 | -0.72% | ||
| Jul 23, 2025 | $0.00124 | -1.60% | ||
| Jul 22, 2025 | $0.00125 | +0.69% | ||
| Jul 21, 2025 | $0.00124 | -1.92% | ||
| Jul 20, 2025 | $0.00127 | +1.03% | ||
| Jul 19, 2025 | $0.00126 | -0.69% | ||
| Jul 18, 2025 | $0.00127 | -1.75% | ||
| Jul 17, 2025 | $0.00129 | +0.56% | ||
| Jul 16, 2025 | $0.00128 | +4.84% | ||
| Jul 15, 2025 | $0.00121 | -0.92% | ||
| Jul 14, 2025 | $0.00123 | -0.53% | ||
| Jul 13, 2025 | $0.00124 | +1.36% | ||
| Jul 12, 2025 | $0.00122 | +0.61% | ||
| Jul 11, 2025 | $0.00122 | +4.45% | ||
| Jul 10, 2025 | $0.00115 | +2.11% | ||
| Jul 9, 2025 | $0.00112 | +1.65% | ||
| Jul 8, 2025 | $0.00111 | +0.99% | ||
| Jul 7, 2025 | $0.0011 | -1.47% | ||
| Jul 6, 2025 | $0.00111 | +0.04% | ||