Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2 PM $0.00148
-0.67%
$4.42 million $102,855
Sep 11, 1 PM $0.00149
+0.29%
$4.45 million $101,004
Sep 11, 12 PM $0.00148
-0.09%
$4.44 million $106,243
Sep 11, 11 AM $0.00148
-0.55%
$4.45 million $107,904
Sep 11, 10 AM $0.00149
-0.16%
$4.47 million $107,534
Sep 11, 9 AM $0.00149
+0.56%
$4.48 million $115,225
Sep 11, 8 AM $0.00149
-1.12%
$4.45 million $115,939
Sep 11, 7 AM $0.0015
-0.92%
$4.5 million $118,690
Sep 11, 6 AM $0.00152
-0.08%
$4.55 million $117,289
Sep 11, 5 AM $0.00152
+0.78%
$4.55 million $116,212
Sep 11, 4 AM $0.00151
-0.12%
$4.51 million $115,631
Sep 11, 3 AM $0.00151
+0.11%
$4.52 million $115,962
Sep 11, 2 AM $0.00151
+0.05%
$4.51 million $114,822
Sep 11, 1 AM $0.00151
-0.28%
$4.51 million $115,295
Sep 11, 12 AM $0.00151
+0.05%
$4.52 million $115,243
Sep 10, 11 PM $0.00151
+0.20%
$4.52 million $115,557
Sep 10, 10 PM $0.00151
+0.97%
$4.51 million $115,609
Sep 10, 9 PM $0.00149
-7.20%
$4.47 million $112,400
Sep 10, 8 PM $0.00161
-0.30%
$4.82 million $99,343
Sep 10, 7 PM $0.00161
+5.32%
$4.83 million $93,846
Sep 10, 6 PM $0.00153
-0.15%
$4.59 million $90,461
Sep 10, 5 PM $0.00153
+1.20%
$4.59 million $89,314
Sep 10, 4 PM $0.00151
-1.86%
$4.54 million $89,278
Sep 10, 3 PM $0.00154
+2.02%
$4.63 million $86,713
Sep 10, 2 PM $0.00151
-0.07%
$4.53 million $86,665
Sep 10, 1 PM $0.00151
-0.54%
$4.54 million $89,333
Sep 10, 12 PM $0.00152
+0.39%
$4.56 million $87,417
Sep 10, 11 AM $0.00152
+0.08%
$4.54 million $85,383
Sep 10, 10 AM $0.00151
-1.99%
$4.54 million $87,248
Sep 10, 9 AM $0.00155
+1.50%
$4.63 million $81,038
Sep 10, 8 AM $0.00152
+2.33%
$4.56 million $76,410
Sep 10, 7 AM $0.00149
-0.61%
$4.46 million $75,095
Sep 10, 6 AM $0.0015
+0.29%
$4.49 million $77,420
Sep 10, 5 AM $0.00149
-0.14%
$4.47 million $78,066
Sep 10, 4 AM $0.0015
+0.03%
$4.48 million $78,300
Sep 10, 3 AM $0.00149
+0.09%
$4.48 million $78,194
Sep 10, 2 AM $0.00149
+0.69%
$4.48 million $79,284
Sep 10, 1 AM $0.00148
-0.43%
$4.45 million $79,877
Sep 10, 12 AM $0.00149
-0.61%
$4.46 million $80,538
Sep 9, 11 PM $0.0015
+0.24%
$4.49 million $80,604
Sep 9, 10 PM $0.0015
-0.03%
$4.48 million $81,038
Sep 9, 9 PM $0.0015
-0.41%
$4.48 million $81,183
Sep 9, 8 PM $0.0015
-0.34%
$4.5 million $80,974
Sep 9, 7 PM $0.00151
+0.45%
$4.52 million $81,336
Sep 9, 6 PM $0.0015
+0.31%
$4.5 million $80,314
Sep 9, 5 PM $0.0015
+0.16%
$4.48 million $80,923
Sep 9, 4 PM $0.00149
-0.53%
$4.48 million $81,929
Sep 9, 3 PM $0.0015
-0.14%
$4.5 million $85,483
Sep 9, 2 PM $0.0015
+0.84%
$4.51 million $97,927
Sep 9, 1 PM $0.00149
-0.38%
$4.47 million $96,863