Bitshares Historical Data

BTS Page 9
Download
Date Close Price change Market cap Trading volume
May 25, 4 AM $ 0.000978
+0.30%
$ 2.93 million $ 65,347
May 25, 3 AM $ 0.000974
-0.17%
$ 2.92 million $ 65,345
May 25, 2 AM $ 0.000976
-0.16%
$ 2.92 million $ 65,592
May 25, 1 AM $ 0.000978
-0.18%
$ 2.93 million $ 64,469
May 25, 12 AM $ 0.00098
+0.38%
$ 2.94 million $ 64,726
May 24, 11 PM $ 0.000976
+1.86%
$ 2.92 million $ 64,127
May 24, 10 PM $ 0.000959
-0.15%
$ 2.87 million $ 63,611
May 24, 9 PM $ 0.00096
+0.70%
$ 2.88 million $ 63,696
May 24, 8 PM $ 0.000954
-0.90%
$ 2.86 million $ 63,282
May 24, 7 PM $ 0.000962
-1.87%
$ 2.88 million $ 64,241
May 24, 6 PM $ 0.000981
-0.47%
$ 2.94 million $ 63,208
May 24, 5 PM $ 0.000986
+0.76%
$ 2.95 million $ 62,654
May 24, 4 PM $ 0.000978
+1.23%
$ 2.93 million $ 62,052
May 24, 3 PM $ 0.000966
-0.07%
$ 2.9 million $ 61,525
May 24, 2 PM $ 0.000967
-0.84%
$ 2.9 million $ 61,236
May 24, 1 PM $ 0.000975
+0.83%
$ 2.92 million $ 62,111
May 24, 12 PM $ 0.000966
-1.01%
$ 2.9 million $ 61,964
May 24, 11 AM $ 0.000977
-0.05%
$ 2.93 million $ 60,835
May 24, 10 AM $ 0.000977
-2.51%
$ 2.93 million $ 61,202
May 24, 9 AM $ 0.001
+0.22%
$ 3 million $ 58,773
May 24, 8 AM $ 0.001
+0.83%
$ 3 million $ 58,959
May 24, 7 AM $ 0.000993
-0.78%
$ 2.98 million $ 62,585
May 24, 6 AM $ 0.001
+1.52%
$ 3 million $ 63,895
May 24, 5 AM $ 0.000991
+0.25%
$ 2.97 million $ 64,003
May 24, 4 AM $ 0.000988
-0.01%
$ 2.96 million $ 64,482
May 24, 3 AM $ 0.000988
-0.73%
$ 2.96 million $ 69,262
May 24, 2 AM $ 0.000996
-0.21%
$ 2.98 million $ 70,049
May 24, 1 AM $ 0.000998
+0.03%
$ 2.99 million $ 70,704
May 24, 12 AM $ 0.000999
+0.31%
$ 2.99 million $ 70,852
May 23, 11 PM $ 0.000995
-0.45%
$ 2.98 million $ 71,487
May 23, 10 PM $ 0.001
+0.51%
$ 3 million $ 71,687
May 23, 9 PM $ 0.000995
+0.38%
$ 2.98 million $ 72,794
May 23, 8 PM $ 0.000991
+0.13%
$ 2.97 million $ 74,118
May 23, 7 PM $ 0.00099
+0.50%
$ 2.97 million $ 73,155
May 23, 6 PM $ 0.000985
-0.28%
$ 2.95 million $ 73,657
May 23, 5 PM $ 0.000988
+0.09%
$ 2.96 million $ 75,238
May 23, 4 PM $ 0.000987
+0.53%
$ 2.96 million $ 75,795
May 23, 3 PM $ 0.000982
+0.41%
$ 2.94 million $ 75,569
May 23, 2 PM $ 0.000978
-0.20%
$ 2.93 million $ 75,725
May 23, 1 PM $ 0.00098
+0.63%
$ 2.94 million $ 75,786
May 23, 12 PM $ 0.000973
-0.37%
$ 2.92 million $ 76,300
May 23, 11 AM $ 0.000977
-0.06%
$ 2.93 million $ 76,201
May 23, 10 AM $ 0.000978
-0.11%
$ 2.93 million $ 76,217
May 23, 9 AM $ 0.000979
+0.54%
$ 2.93 million $ 75,574
May 23, 8 AM $ 0.000973
-1.26%
$ 2.92 million $ 75,234
May 23, 7 AM $ 0.000986
-1.10%
$ 2.96 million $ 71,895
May 23, 6 AM $ 0.000997
+0.34%
$ 2.99 million $ 73,024
May 23, 5 AM $ 0.000994
-0.43%
$ 2.98 million $ 72,949
May 23, 4 AM $ 0.000998
-0.04%
$ 2.99 million $ 71,950
May 23, 3 AM $ 0.000998
+0.05%
$ 2.99 million $ 67,337