Bitshares Historical Data

BTS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.00105
-0.56%
$ 3.16 million $ 62,534
Jul 13, 9 AM $ 0.00105
-0.07%
$ 3.16 million $ 62,704
Jul 13, 8 AM $ 0.00105
+0.01%
$ 3.16 million $ 62,594
Jul 13, 7 AM $ 0.00105
+0.49%
$ 3.16 million $ 66,530
Jul 13, 6 AM $ 0.00105
-0.07%
$ 3.14 million $ 67,415
Jul 13, 5 AM $ 0.00105
-0.04%
$ 3.15 million $ 68,354
Jul 13, 4 AM $ 0.00105
-0.14%
$ 3.15 million $ 68,688
Jul 13, 3 AM $ 0.00105
-0.11%
$ 3.15 million $ 68,690
Jul 13, 2 AM $ 0.00105
-0.09%
$ 3.16 million $ 68,044
Jul 13, 1 AM $ 0.00105
-0.11%
$ 3.16 million $ 68,142
Jul 13, 12 AM $ 0.00106
+0.12%
$ 3.16 million $ 68,379
Jul 12, 11 PM $ 0.00105
-0.03%
$ 3.16 million $ 68,777
Jul 12, 10 PM $ 0.00105
+0.08%
$ 3.16 million $ 68,647
Jul 12, 9 PM $ 0.00105
-0.02%
$ 3.16 million $ 68,745
Jul 12, 8 PM $ 0.00105
+0.13%
$ 3.16 million $ 69,057
Jul 12, 7 PM $ 0.00105
-0.18%
$ 3.15 million $ 68,917
Jul 12, 6 PM $ 0.00105
+0.35%
$ 3.16 million $ 69,327
Jul 12, 5 PM $ 0.00105
-0.17%
$ 3.15 million $ 69,829
Jul 12, 4 PM $ 0.00105
+1.00%
$ 3.15 million $ 70,977
Jul 12, 3 PM $ 0.00104
-0.36%
$ 3.12 million $ 71,153
Jul 12, 2 PM $ 0.00105
-0.19%
$ 3.13 million $ 70,868
Jul 12, 1 PM $ 0.00105
-1.88%
$ 3.14 million $ 71,548
Jul 12, 12 PM $ 0.00107
+1.11%
$ 3.2 million $ 73,173
Jul 12, 11 AM $ 0.00106
-0.23%
$ 3.16 million $ 73,087
Jul 12, 10 AM $ 0.00106
-0.61%
$ 3.17 million $ 69,931
Jul 12, 9 AM $ 0.00106
+0.37%
$ 3.19 million $ 69,741
Jul 12, 8 AM $ 0.00106
-1.33%
$ 3.18 million $ 71,415
Jul 12, 7 AM $ 0.00108
+0.47%
$ 3.22 million $ 68,054
Jul 12, 6 AM $ 0.00107
-0.21%
$ 3.21 million $ 67,000
Jul 12, 5 AM $ 0.00107
+0.07%
$ 3.21 million $ 66,766
Jul 12, 4 AM $ 0.00107
-0.08%
$ 3.21 million $ 66,081
Jul 12, 3 AM $ 0.00107
+0.06%
$ 3.21 million $ 66,143
Jul 12, 2 AM $ 0.00107
+0.16%
$ 3.21 million $ 66,221
Jul 12, 1 AM $ 0.00107
-0.05%
$ 3.21 million $ 66,081
Jul 12, 12 AM $ 0.00107
-0.02%
$ 3.21 million $ 65,901
Jul 11, 11 PM $ 0.00107
-0.10%
$ 3.21 million $ 65,615
Jul 11, 10 PM $ 0.00107
-0.17%
$ 3.21 million $ 66,228
Jul 11, 9 PM $ 0.00107
+0.04%
$ 3.22 million $ 65,853
Jul 11, 8 PM $ 0.00107
-0.10%
$ 3.22 million $ 66,848
Jul 11, 7 PM $ 0.00107
-0.21%
$ 3.22 million $ 66,898
Jul 11, 6 PM $ 0.00108
+1.39%
$ 3.23 million $ 67,073
Jul 11, 5 PM $ 0.00106
+0.06%
$ 3.18 million $ 66,833
Jul 11, 4 PM $ 0.00106
-0.81%
$ 3.18 million $ 65,941
Jul 11, 3 PM $ 0.00107
+0.71%
$ 3.21 million $ 68,203
Jul 11, 2 PM $ 0.00106
+0.21%
$ 3.18 million $ 68,119
Jul 11, 1 PM $ 0.00106
-0.04%
$ 3.18 million $ 67,908
Jul 11, 12 PM $ 0.00106
-0.41%
$ 3.18 million $ 71,582
Jul 11, 11 AM $ 0.00106
+0.04%
$ 3.19 million $ 73,754
Jul 11, 10 AM $ 0.00106
-0.19%
$ 3.19 million $ 81,846
Jul 11, 9 AM $ 0.00107
-0.64%
$ 3.19 million $ 94,370