Bitshares Historical Data

BTS Page 9
Download
Date Close Price change Market cap Trading volume
4:52 AM $ 0.000991
-0.02%
$ 2.97 million $ 65,127
4:51 AM $ 0.000991
+0.03%
$ 2.97 million $ 65,127
4:50 AM $ 0.000991
-0.01%
$ 2.97 million $ 65,159
4:49 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,196
4:48 AM $ 0.000991
+0.01%
$ 2.97 million $ 65,232
4:47 AM $ 0.000991
-0.02%
$ 2.97 million $ 65,271
4:46 AM $ 0.000991
+0.05%
$ 2.97 million $ 65,284
4:45 AM $ 0.000991
-0.02%
$ 2.97 million $ 65,286
4:44 AM $ 0.000991
+0.01%
$ 2.97 million $ 65,286
4:43 AM $ 0.000991
-0.04%
$ 2.97 million $ 65,290
4:42 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,278
4:41 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,290
4:40 AM $ 0.000991
+0.01%
$ 2.97 million $ 65,311
4:39 AM $ 0.000991
+0.02%
$ 2.97 million $ 65,325
4:38 AM $ 0.000991
+0.01%
$ 2.97 million $ 65,371
4:37 AM $ 0.000991
+0.01%
$ 2.97 million $ 65,410
4:36 AM $ 0.000991
-0.02%
$ 2.97 million $ 65,462
4:35 AM $ 0.000991
+0.01%
$ 2.97 million $ 65,478
4:34 AM $ 0.000991
-0.03%
$ 2.97 million $ 65,494
4:33 AM $ 0.000991
+0.02%
$ 2.97 million $ 65,494
4:32 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,446
4:31 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,446
4:30 AM $ 0.000991
-0.01%
$ 2.97 million $ 65,414
4:29 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,445
4:28 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,502
4:27 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,556
4:26 AM $ 0.000991
+0.03%
$ 2.97 million $ 65,625
4:25 AM $ 0.000991
+0.02%
$ 2.97 million $ 65,640
4:24 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,629
4:23 AM $ 0.000991
-0.02%
$ 2.97 million $ 65,656
4:22 AM $ 0.000991
-0.03%
$ 2.97 million $ 65,574
4:21 AM $ 0.000991
+0.01%
$ 2.97 million $ 65,602
4:20 AM $ 0.000991
+0.00%
$ 2.97 million $ 65,701
4:19 AM $ 0.000991
+0.03%
$ 2.97 million $ 65,701
4:18 AM $ 0.000993
+0.01%
$ 2.97 million $ 65,741
4:17 AM $ 0.000993
-0.03%
$ 2.97 million $ 65,769
4:16 AM $ 0.000993
-0.03%
$ 2.97 million $ 65,743
4:15 AM $ 0.000994
-0.12%
$ 2.97 million $ 65,751
4:14 AM $ 0.000995
-0.09%
$ 2.98 million $ 65,741
4:13 AM $ 0.000996
+0.00%
$ 2.98 million $ 65,727
4:12 AM $ 0.000996
+0.00%
$ 2.98 million $ 65,739
4:11 AM $ 0.000997
-0.03%
$ 2.98 million $ 65,685
4:10 AM $ 0.000997
+0.01%
$ 2.98 million $ 65,712
4:09 AM $ 0.000997
-0.03%
$ 2.99 million $ 65,697
4:08 AM $ 0.000997
+0.01%
$ 2.99 million $ 65,659
4:07 AM $ 0.000997
+0.03%
$ 2.99 million $ 65,688
4:06 AM $ 0.000997
-0.01%
$ 2.99 million $ 65,679
4:05 AM $ 0.000997
-0.01%
$ 2.99 million $ 65,705
4:04 AM $ 0.000997
+0.00%
$ 2.99 million $ 65,705
4:03 AM $ 0.000997
+0.00%
$ 2.99 million $ 65,705