Bitshares Historical Data

BTS Page 9
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.000987
+0.00%
$ 2.95 million $ 65,849
1:20 PM $ 0.000987
+1.11%
$ 2.95 million $ 65,553
1:19 PM $ 0.000976
+0.01%
$ 2.93 million $ 65,527
1:18 PM $ 0.000976
-0.05%
$ 2.93 million $ 65,527
1:17 PM $ 0.000977
-0.03%
$ 2.93 million $ 65,463
1:16 PM $ 0.000977
+0.07%
$ 2.93 million $ 65,408
1:15 PM $ 0.000976
-0.01%
$ 2.93 million $ 65,408
1:14 PM $ 0.000976
-0.12%
$ 2.93 million $ 65,299
1:13 PM $ 0.000977
+0.00%
$ 2.93 million $ 65,262
1:12 PM $ 0.000977
-0.01%
$ 2.93 million $ 65,304
1:11 PM $ 0.000977
+0.00%
$ 2.93 million $ 65,355
1:10 PM $ 0.000977
+0.00%
$ 2.93 million $ 65,370
1:09 PM $ 0.000977
+0.18%
$ 2.93 million $ 65,370
1:08 PM $ 0.000976
-0.05%
$ 2.93 million $ 65,387
1:07 PM $ 0.000976
-0.08%
$ 2.93 million $ 65,399
1:06 PM $ 0.000977
+0.04%
$ 2.93 million $ 65,405
1:05 PM $ 0.000977
-0.01%
$ 2.93 million $ 65,409
1:04 PM $ 0.000977
+0.00%
$ 2.93 million $ 65,434
1:03 PM $ 0.000977
+0.10%
$ 2.93 million $ 65,462
1:02 PM $ 0.000976
+0.00%
$ 2.93 million $ 65,471
1:01 PM $ 0.000976
-0.10%
$ 2.93 million $ 65,471
1:00 PM $ 0.000977
+0.02%
$ 2.93 million $ 65,534
12:59 PM $ 0.000977
-0.01%
$ 2.93 million $ 65,550
12:58 PM $ 0.000977
-0.09%
$ 2.93 million $ 65,616
12:57 PM $ 0.000978
+0.21%
$ 2.93 million $ 65,629
12:56 PM $ 0.000976
-0.07%
$ 2.93 million $ 65,566
12:55 PM $ 0.000976
+0.00%
$ 2.93 million $ 65,554
12:54 PM $ 0.000978
+0.00%
$ 2.93 million $ 65,547
12:53 PM $ 0.000978
+0.00%
$ 2.93 million $ 65,547
12:52 PM $ 0.000977
+0.00%
$ 2.93 million $ 65,515
12:51 PM $ 0.000977
+0.00%
$ 2.93 million $ 65,531
12:50 PM $ 0.000977
-0.03%
$ 2.93 million $ 65,547
12:49 PM $ 0.000977
-0.01%
$ 2.93 million $ 65,547
12:48 PM $ 0.000977
+0.00%
$ 2.93 million $ 65,532
12:47 PM $ 0.000977
+0.00%
$ 2.93 million $ 65,441
12:46 PM $ 0.000977
+0.00%
$ 2.93 million $ 65,451
12:45 PM $ 0.000977
+0.00%
$ 2.93 million $ 65,494
12:44 PM $ 0.000977
-0.04%
$ 2.93 million $ 65,494
12:43 PM $ 0.000977
+0.06%
$ 2.93 million $ 65,484
12:42 PM $ 0.000977
+0.02%
$ 2.93 million $ 65,370
12:41 PM $ 0.000977
-0.01%
$ 2.93 million $ 65,370
12:40 PM $ 0.000977
+0.01%
$ 2.93 million $ 65,370
12:39 PM $ 0.000977
-0.02%
$ 2.93 million $ 65,356
12:38 PM $ 0.000977
+0.01%
$ 2.93 million $ 65,496
12:37 PM $ 0.000977
+0.00%
$ 2.93 million $ 65,496
12:36 PM $ 0.000976
-0.11%
$ 2.93 million $ 65,518
12:35 PM $ 0.000977
+0.05%
$ 2.93 million $ 65,515
12:34 PM $ 0.000977
-0.13%
$ 2.93 million $ 65,515
12:33 PM $ 0.000978
+0.16%
$ 2.93 million $ 65,636
12:32 PM $ 0.000976
+0.00%
$ 2.93 million $ 65,628