Coinranking
Bitshares Historical Data
BTS
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 21 | $0.0374 | -5.13% | ||
| Jan 14 | $0.0394 | +5.86% | ||
| Jan 7 | $0.0372 | -10.17% | ||
| Dec 31 | $0.0413 | +4.31% | ||
| Dec 24 | $0.0395 | -9.72% | ||
| Dec 17 | $0.0437 | +22.83% | ||
| Dec 10 | $0.0356 | -5.61% | ||
| Dec 3 | $0.0377 | -23.54% | ||
| Nov 26 | $0.0491 | +6.87% | ||
| Nov 19 | $0.0511 | -29.02% | ||
| Nov 12 | $0.0714 | -24.49% | ||
| Nov 5 | $0.0954 | -1.09% | ||
| Oct 29 | $0.0958 | -2.63% | ||
| Oct 22 | $0.0976 | -4.75% | ||
| Oct 15 | $0.0991 | +0.11% | ||
| Oct 8 | $0.0988 | -10.38% | ||
| Oct 1 | $0.111 | -3.54% | ||
| Sep 24 | $0.114 | -8.33% | ||
| Sep 17 | $0.124 | +6.18% | ||
| Sep 10 | $0.112 | +11.20% | ||
| Sep 3 | $0.103 | -16.60% | ||
| Aug 27 | $0.122 | +15.44% | ||
| Aug 20 | $0.108 | -2.95% | ||
| Aug 13 | $0.113 | -3.67% | ||
| Aug 6 | $0.117 | -25.79% | ||
| Jul 30 | $0.16 | -17.77% | ||
| Jul 23 | $0.196 | -3.37% | ||
| Jul 16 | $0.202 | +16.25% | ||
| Jul 9 | $0.16 | -11.27% | ||
| Jul 2 | $0.17 | +22.32% | ||
| Jun 25 | $0.138 | +5.70% | ||
| Jun 18 | $0.137 | -15.44% | ||
| Jun 11 | $0.161 | -15.18% | ||
| Jun 4 | $0.213 | -8.87% | ||
| May 28 | $0.219 | +9.97% | ||
| May 21 | $0.198 | -24.80% | ||
| May 14 | $0.257 | +3.40% | ||
| May 7 | $0.236 | -28.06% | ||
| Apr 30 | $0.356 | +17.14% | ||
| Apr 23 | $0.275 | +3.66% | ||
| Apr 16 | $0.266 | +25.13% | ||
| Apr 9 | $0.187 | +30.35% | ||
| Apr 2 | $0.143 | +13.13% | ||
| Mar 26 | $0.13 | -19.77% | ||
| Mar 19 | $0.166 | +31.60% | ||
| Mar 12 | $0.144 | -12.85% | ||
| Mar 5 | $0.171 | -20.39% | ||
| Feb 26 | $0.225 | +5.20% | ||
| Feb 19 | $0.22 | -17.86% | ||
| Feb 12 | $0.28 | +17.03% | ||