Bitshares Historical Data

BTS Page 90
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.00103
-0.34%
$ 2.8 million $ 62,631
Dec 13, 10 AM $ 0.00103
-0.50%
$ 2.8 million $ 62,907
Dec 13, 9 AM $ 0.00104
-0.05%
$ 2.82 million $ 63,209
Dec 13, 8 AM $ 0.00104
+0.00%
$ 2.82 million $ 63,205
Dec 13, 7 AM $ 0.00104
-0.13%
$ 2.82 million $ 62,815
Dec 13, 6 AM $ 0.00104
+0.11%
$ 2.82 million $ 62,622
Dec 13, 5 AM $ 0.00104
-0.14%
$ 2.82 million $ 63,246
Dec 13, 4 AM $ 0.00104
+0.68%
$ 2.82 million $ 64,549
Dec 13, 3 AM $ 0.00104
-0.62%
$ 2.81 million $ 65,357
Dec 13, 2 AM $ 0.00104
-0.53%
$ 2.81 million $ 65,172
Dec 13, 1 AM $ 0.00103
+0.46%
$ 2.8 million $ 65,215
Dec 13, 12 AM $ 0.00103
-2.03%
$ 2.79 million $ 65,005
Dec 12, 11 PM $ 0.00105
+1.32%
$ 2.85 million $ 65,119
Dec 12, 10 PM $ 0.00104
-0.89%
$ 2.81 million $ 65,069
Dec 12, 9 PM $ 0.00104
+0.45%
$ 2.83 million $ 65,169
Dec 12, 8 PM $ 0.00104
+0.75%
$ 2.81 million $ 63,776
Dec 12, 7 PM $ 0.00103
-0.25%
$ 2.79 million $ 63,989
Dec 12, 6 PM $ 0.00103
-0.16%
$ 2.8 million $ 63,701
Dec 12, 5 PM $ 0.00104
+0.58%
$ 2.81 million $ 63,390
Dec 12, 4 PM $ 0.00103
-0.06%
$ 2.79 million $ 65,597
Dec 12, 3 PM $ 0.00103
+0.27%
$ 2.79 million $ 68,604
Dec 12, 2 PM $ 0.00103
-0.17%
$ 2.78 million $ 67,974
Dec 12, 1 PM $ 0.00103
+0.01%
$ 2.79 million $ 69,259
Dec 12, 12 PM $ 0.00103
-1.42%
$ 2.79 million $ 69,147
Dec 12, 11 AM $ 0.00104
+1.51%
$ 2.83 million $ 70,404
Dec 12, 10 AM $ 0.00103
-0.79%
$ 2.79 million $ 70,492
Dec 12, 9 AM $ 0.00104
+0.55%
$ 2.81 million $ 70,655
Dec 12, 8 AM $ 0.00103
-0.05%
$ 2.79 million $ 79,117
Dec 12, 7 AM $ 0.00103
+1.13%
$ 2.8 million $ 79,714
Dec 12, 6 AM $ 0.00102
-0.92%
$ 2.77 million $ 79,547
Dec 12, 5 AM $ 0.00103
+0.83%
$ 2.79 million $ 78,284
Dec 12, 4 AM $ 0.00102
-0.03%
$ 2.77 million $ 77,278
Dec 12, 3 AM $ 0.00102
-0.25%
$ 2.77 million $ 78,108
Dec 12, 2 AM $ 0.00102
+0.33%
$ 2.78 million $ 78,779
Dec 12, 1 AM $ 0.00102
-0.06%
$ 2.76 million $ 78,364
Dec 12, 12 AM $ 0.00102
-0.20%
$ 2.76 million $ 79,270
Dec 11, 11 PM $ 0.00102
-0.70%
$ 2.77 million $ 79,741
Dec 11, 10 PM $ 0.00103
+0.42%
$ 2.79 million $ 79,069
Dec 11, 9 PM $ 0.00102
+0.04%
$ 2.77 million $ 80,688
Dec 11, 8 PM $ 0.00103
-0.02%
$ 2.78 million $ 84,783
Dec 11, 7 PM $ 0.00102
-0.30%
$ 2.78 million $ 86,324
Dec 11, 6 PM $ 0.00103
-0.16%
$ 2.79 million $ 88,956
Dec 11, 5 PM $ 0.00102
-0.44%
$ 2.77 million $ 88,743
Dec 11, 4 PM $ 0.00102
-2.26%
$ 2.77 million $ 86,695
Dec 11, 3 PM $ 0.00105
-0.32%
$ 2.84 million $ 84,325
Dec 11, 2 PM $ 0.00105
-0.13%
$ 2.85 million $ 83,893
Dec 11, 1 PM $ 0.00105
-0.56%
$ 2.85 million $ 84,604
Dec 11, 12 PM $ 0.00106
-1.37%
$ 2.87 million $ 84,740
Dec 11, 11 AM $ 0.00107
-0.62%
$ 2.91 million $ 83,887
Dec 11, 10 AM $ 0.00108
-1.62%
$ 2.92 million $ 83,802