Bitshares Historical Data

BTS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.00105
+0.23%
$ 2.84 million $ 76,280
Oct 20, 12 PM $ 0.00104
+0.60%
$ 2.83 million $ 76,652
Oct 20, 11 AM $ 0.00104
+0.55%
$ 2.82 million $ 75,249
Oct 20, 10 AM $ 0.00103
+0.10%
$ 2.8 million $ 75,190
Oct 20, 9 AM $ 0.00103
-0.79%
$ 2.8 million $ 76,178
Oct 20, 8 AM $ 0.00104
+0.80%
$ 2.82 million $ 74,920
Oct 20, 7 AM $ 0.00103
+0.50%
$ 2.79 million $ 75,127
Oct 20, 6 AM $ 0.00103
+0.26%
$ 2.78 million $ 75,251
Oct 20, 5 AM $ 0.00102
+0.35%
$ 2.78 million $ 73,464
Oct 20, 4 AM $ 0.00102
-0.48%
$ 2.77 million $ 73,359
Oct 20, 3 AM $ 0.00103
+0.12%
$ 2.78 million $ 73,959
Oct 20, 2 AM $ 0.00102
-0.11%
$ 2.78 million $ 74,062
Oct 20, 1 AM $ 0.00103
-0.07%
$ 2.78 million $ 74,760
Oct 20, 12 AM $ 0.00103
-0.18%
$ 2.78 million $ 74,909
Oct 19, 11 PM $ 0.00103
+0.21%
$ 2.78 million $ 74,727
Oct 19, 10 PM $ 0.00103
-0.30%
$ 2.79 million $ 74,051
Oct 19, 9 PM $ 0.00103
-0.53%
$ 2.8 million $ 73,161
Oct 19, 8 PM $ 0.00104
+0.63%
$ 2.81 million $ 73,403
Oct 19, 7 PM $ 0.00103
-0.14%
$ 2.8 million $ 73,229
Oct 19, 6 PM $ 0.00103
-0.38%
$ 2.79 million $ 73,490
Oct 19, 5 PM $ 0.00104
-0.73%
$ 2.81 million $ 73,270
Oct 19, 4 PM $ 0.00104
+1.19%
$ 2.83 million $ 72,923
Oct 19, 3 PM $ 0.00103
-0.41%
$ 2.8 million $ 72,584
Oct 19, 2 PM $ 0.00104
+0.96%
$ 2.81 million $ 72,687
Oct 19, 1 PM $ 0.00103
-0.60%
$ 2.78 million $ 73,089
Oct 19, 12 PM $ 0.00103
+0.22%
$ 2.8 million $ 73,340
Oct 19, 11 AM $ 0.00103
+0.54%
$ 2.79 million $ 74,091
Oct 19, 10 AM $ 0.00103
-0.03%
$ 2.78 million $ 73,997
Oct 19, 9 AM $ 0.00103
-0.03%
$ 2.78 million $ 74,395
Oct 19, 8 AM $ 0.00103
+0.07%
$ 2.79 million $ 75,199
Oct 19, 7 AM $ 0.00103
-0.08%
$ 2.78 million $ 75,586
Oct 19, 6 AM $ 0.00103
-0.01%
$ 2.78 million $ 75,073
Oct 19, 5 AM $ 0.00103
+0.22%
$ 2.79 million $ 75,121
Oct 19, 4 AM $ 0.00103
-0.18%
$ 2.79 million $ 75,195
Oct 19, 3 AM $ 0.00103
+0.31%
$ 2.79 million $ 75,278
Oct 19, 2 AM $ 0.00102
-0.29%
$ 2.78 million $ 74,570
Oct 19, 1 AM $ 0.00103
-0.03%
$ 2.78 million $ 74,027
Oct 19, 12 AM $ 0.00103
+0.21%
$ 2.79 million $ 74,652
Oct 18, 11 PM $ 0.00102
-1.00%
$ 2.77 million $ 75,423
Oct 18, 10 PM $ 0.00103
+0.18%
$ 2.8 million $ 76,471
Oct 18, 9 PM $ 0.00103
+0.88%
$ 2.8 million $ 77,071
Oct 18, 8 PM $ 0.00102
-0.59%
$ 2.77 million $ 76,640
Oct 18, 7 PM $ 0.00103
+0.08%
$ 2.79 million $ 78,440
Oct 18, 6 PM $ 0.00103
+0.78%
$ 2.79 million $ 78,860
Oct 18, 5 PM $ 0.00102
-0.35%
$ 2.79 million $ 78,871
Oct 18, 4 PM $ 0.00103
+0.33%
$ 2.78 million $ 79,508
Oct 18, 3 PM $ 0.00102
+0.07%
$ 2.77 million $ 80,110
Oct 18, 2 PM $ 0.00102
+0.33%
$ 2.78 million $ 79,005
Oct 18, 1 PM $ 0.00102
-0.65%
$ 2.76 million $ 80,013
Oct 18, 12 PM $ 0.00103
-0.42%
$ 2.79 million $ 79,233