Bitshares Historical Data

BTS Page 91
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.00107
-0.62%
$ 2.91 million $ 83,887
Dec 11, 10 AM $ 0.00108
-1.62%
$ 2.92 million $ 83,802
Dec 11, 9 AM $ 0.0011
+8.46%
$ 2.97 million $ 83,972
Dec 11, 8 AM $ 0.00101
-0.11%
$ 2.73 million $ 75,704
Dec 11, 7 AM $ 0.00101
-0.32%
$ 2.73 million $ 76,336
Dec 11, 6 AM $ 0.00101
+0.34%
$ 2.74 million $ 76,825
Dec 11, 5 AM $ 0.00101
-0.74%
$ 2.73 million $ 78,085
Dec 11, 4 AM $ 0.00102
+1.48%
$ 2.75 million $ 78,612
Dec 11, 3 AM $ 0.001
-0.25%
$ 2.71 million $ 77,854
Dec 11, 2 AM $ 0.001
-0.29%
$ 2.72 million $ 76,836
Dec 11, 1 AM $ 0.00101
+1.44%
$ 2.73 million $ 77,436
Dec 11, 12 AM $ 0.000994
-0.94%
$ 2.69 million $ 77,075
Dec 10, 11 PM $ 0.001
+0.81%
$ 2.72 million $ 76,566
Dec 10, 10 PM $ 0.000997
-2.44%
$ 2.7 million $ 76,868
Dec 10, 9 PM $ 0.00102
+0.27%
$ 2.77 million $ 75,130
Dec 10, 8 PM $ 0.00102
-0.66%
$ 2.76 million $ 70,795
Dec 10, 7 PM $ 0.00103
-2.26%
$ 2.78 million $ 69,215
Dec 10, 6 PM $ 0.00105
+0.47%
$ 2.84 million $ 65,649
Dec 10, 5 PM $ 0.00105
+0.02%
$ 2.83 million $ 70,518
Dec 10, 4 PM $ 0.00104
+1.10%
$ 2.83 million $ 74,640
Dec 10, 3 PM $ 0.00103
+0.33%
$ 2.8 million $ 73,534
Dec 10, 2 PM $ 0.00103
+1.27%
$ 2.79 million $ 73,321
Dec 10, 1 PM $ 0.00101
-0.10%
$ 2.74 million $ 71,896
Dec 10, 12 PM $ 0.00101
+0.16%
$ 2.75 million $ 72,551
Dec 10, 11 AM $ 0.00101
-0.11%
$ 2.74 million $ 71,614
Dec 10, 10 AM $ 0.00101
+0.01%
$ 2.75 million $ 73,042
Dec 10, 9 AM $ 0.00101
-1.10%
$ 2.75 million $ 73,211
Dec 10, 8 AM $ 0.00102
-0.20%
$ 2.77 million $ 72,497
Dec 10, 7 AM $ 0.00103
+1.11%
$ 2.78 million $ 71,823
Dec 10, 6 AM $ 0.00102
-0.04%
$ 2.75 million $ 72,049
Dec 10, 5 AM $ 0.00102
-0.09%
$ 2.76 million $ 71,869
Dec 10, 4 AM $ 0.00102
-0.04%
$ 2.76 million $ 71,545
Dec 10, 3 AM $ 0.00102
+0.12%
$ 2.76 million $ 71,371
Dec 10, 2 AM $ 0.00102
-0.37%
$ 2.75 million $ 72,103
Dec 10, 1 AM $ 0.00102
+0.71%
$ 2.76 million $ 70,802
Dec 10, 12 AM $ 0.00101
+0.05%
$ 2.74 million $ 70,840
Dec 9, 11 PM $ 0.00101
+0.71%
$ 2.75 million $ 71,079
Dec 9, 10 PM $ 0.00101
-0.57%
$ 2.73 million $ 70,986
Dec 9, 9 PM $ 0.00101
-0.01%
$ 2.75 million $ 70,918
Dec 9, 8 PM $ 0.00101
+0.57%
$ 2.75 million $ 71,983
Dec 9, 7 PM $ 0.00101
-1.08%
$ 2.74 million $ 71,329
Dec 9, 6 PM $ 0.00102
-2.15%
$ 2.77 million $ 72,171
Dec 9, 5 PM $ 0.00105
+3.15%
$ 2.85 million $ 68,747
Dec 9, 4 PM $ 0.00102
-0.17%
$ 2.77 million $ 66,050
Dec 9, 3 PM $ 0.00102
+0.53%
$ 2.77 million $ 65,559
Dec 9, 2 PM $ 0.00102
-1.00%
$ 2.76 million $ 66,699
Dec 9, 1 PM $ 0.00103
-0.36%
$ 2.79 million $ 66,466
Dec 9, 12 PM $ 0.00103
-0.03%
$ 2.8 million $ 65,295
Dec 9, 11 AM $ 0.00103
+0.73%
$ 2.8 million $ 65,494
Dec 9, 10 AM $ 0.00102
+1.32%
$ 2.78 million $ 64,487