Bitshares Historical Data

BTS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.00103
-0.42%
$ 2.79 million $ 79,233
Oct 18, 11 AM $ 0.00103
+1.30%
$ 2.8 million $ 78,206
Oct 18, 10 AM $ 0.00102
+0.30%
$ 2.76 million $ 78,540
Oct 18, 9 AM $ 0.00102
-0.80%
$ 2.76 million $ 77,984
Oct 18, 8 AM $ 0.00103
+1.08%
$ 2.78 million $ 77,171
Oct 18, 7 AM $ 0.00102
+0.13%
$ 2.75 million $ 77,416
Oct 18, 6 AM $ 0.00101
+0.03%
$ 2.75 million $ 78,492
Oct 18, 5 AM $ 0.00101
-0.04%
$ 2.75 million $ 79,120
Oct 18, 4 AM $ 0.00101
+0.34%
$ 2.75 million $ 78,844
Oct 18, 3 AM $ 0.00101
-0.55%
$ 2.75 million $ 78,464
Oct 18, 2 AM $ 0.00102
+0.13%
$ 2.76 million $ 78,456
Oct 18, 1 AM $ 0.00102
-0.17%
$ 2.76 million $ 78,816
Oct 18, 12 AM $ 0.00102
+0.06%
$ 2.76 million $ 78,364
Oct 17, 11 PM $ 0.00102
+0.06%
$ 2.76 million $ 77,519
Oct 17, 10 PM $ 0.00102
+0.60%
$ 2.76 million $ 78,841
Oct 17, 9 PM $ 0.00101
-0.74%
$ 2.74 million $ 78,934
Oct 17, 8 PM $ 0.00101
-1.58%
$ 2.73 million $ 79,661
Oct 17, 7 PM $ 0.00103
+0.95%
$ 2.78 million $ 78,422
Oct 17, 6 PM $ 0.00102
+0.70%
$ 2.75 million $ 78,240
Oct 17, 5 PM $ 0.00101
-2.22%
$ 2.73 million $ 79,620
Oct 17, 4 PM $ 0.00103
+0.02%
$ 2.79 million $ 80,784
Oct 17, 3 PM $ 0.00103
+0.05%
$ 2.79 million $ 80,049
Oct 17, 2 PM $ 0.00103
+1.18%
$ 2.79 million $ 82,032
Oct 17, 1 PM $ 0.00102
-0.16%
$ 2.76 million $ 81,483
Oct 17, 12 PM $ 0.00102
-0.57%
$ 2.77 million $ 83,822
Oct 17, 11 AM $ 0.00103
+0.58%
$ 2.78 million $ 84,915
Oct 17, 10 AM $ 0.00102
+0.84%
$ 2.76 million $ 87,000
Oct 17, 9 AM $ 0.00101
+0.25%
$ 2.74 million $ 89,984
Oct 17, 8 AM $ 0.00101
-0.87%
$ 2.73 million $ 96,545
Oct 17, 7 AM $ 0.00102
+0.40%
$ 2.76 million $ 97,404
Oct 17, 6 AM $ 0.00101
-0.17%
$ 2.74 million $ 97,336
Oct 17, 5 AM $ 0.00101
-0.50%
$ 2.75 million $ 97,225
Oct 17, 4 AM $ 0.00102
-0.46%
$ 2.77 million $ 97,722
Oct 17, 3 AM $ 0.00102
+1.53%
$ 2.78 million $ 97,871
Oct 17, 2 AM $ 0.00101
-0.43%
$ 2.73 million $ 98,060
Oct 17, 1 AM $ 0.00101
-0.16%
$ 2.75 million $ 98,108
Oct 17, 12 AM $ 0.00101
+0.63%
$ 2.75 million $ 97,277
Oct 16, 11 PM $ 0.00101
-2.12%
$ 2.73 million $ 98,934
Oct 16, 10 PM $ 0.00103
-1.08%
$ 2.79 million $ 99,502
Oct 16, 9 PM $ 0.00104
+1.40%
$ 2.82 million $ 101,508
Oct 16, 8 PM $ 0.00103
+0.32%
$ 2.8 million $ 101,872
Oct 16, 7 PM $ 0.00102
-1.76%
$ 2.78 million $ 100,261
Oct 16, 6 PM $ 0.00104
-0.43%
$ 2.83 million $ 103,879
Oct 16, 5 PM $ 0.00105
+1.09%
$ 2.84 million $ 102,134
Oct 16, 4 PM $ 0.00103
+0.43%
$ 2.81 million $ 101,561
Oct 16, 3 PM $ 0.00103
-1.52%
$ 2.79 million $ 102,179
Oct 16, 2 PM $ 0.00104
-1.09%
$ 2.83 million $ 113,065
Oct 16, 1 PM $ 0.00106
+0.17%
$ 2.86 million $ 115,826
Oct 16, 12 PM $ 0.00105
+0.58%
$ 2.86 million $ 112,795
Oct 16, 11 AM $ 0.00104
+0.61%
$ 2.83 million $ 111,901