Bitshares Historical Data

BTS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 12 PM $ 0.00105
+0.58%
$ 2.86 million $ 112,795
Oct 16, 11 AM $ 0.00104
+0.61%
$ 2.83 million $ 111,901
Oct 16, 10 AM $ 0.00104
-0.28%
$ 2.81 million $ 110,523
Oct 16, 9 AM $ 0.00104
+0.26%
$ 2.81 million $ 112,219
Oct 16, 8 AM $ 0.00104
-1.50%
$ 2.81 million $ 103,337
Oct 16, 7 AM $ 0.00105
+0.30%
$ 2.84 million $ 104,649
Oct 16, 6 AM $ 0.00104
+0.57%
$ 2.83 million $ 101,795
Oct 16, 5 AM $ 0.00104
+1.48%
$ 2.81 million $ 102,023
Oct 16, 4 AM $ 0.00102
+0.30%
$ 2.78 million $ 101,235
Oct 16, 3 AM $ 0.00104
-0.10%
$ 2.81 million $ 101,551
Oct 16, 2 AM $ 0.00104
+0.16%
$ 2.81 million $ 101,385
Oct 16, 1 AM $ 0.00103
-1.68%
$ 2.8 million $ 101,236
Oct 16, 12 AM $ 0.00105
+1.93%
$ 2.85 million $ 103,281
Oct 15, 11 PM $ 0.00103
+1.42%
$ 2.8 million $ 99,405
Oct 15, 10 PM $ 0.00102
-2.94%
$ 2.75 million $ 98,259
Oct 15, 9 PM $ 0.00105
+1.42%
$ 2.84 million $ 96,823
Oct 15, 8 PM $ 0.00103
+0.36%
$ 2.8 million $ 96,779
Oct 15, 7 PM $ 0.00103
-1.34%
$ 2.79 million $ 96,557
Oct 15, 6 PM $ 0.00104
-1.41%
$ 2.83 million $ 92,825
Oct 15, 5 PM $ 0.00107
+0.56%
$ 2.9 million $ 94,885
Oct 15, 4 PM $ 0.00106
-1.59%
$ 2.88 million $ 94,642
Oct 15, 3 PM $ 0.00108
-3.08%
$ 2.89 million $ 95,006
Oct 15, 2 PM $ 0.00111
-1.08%
$ 3.01 million $ 79,377
Oct 15, 1 PM $ 0.00112
+0.53%
$ 3.05 million $ 78,781
Oct 15, 12 PM $ 0.00112
-0.49%
$ 3.03 million $ 79,669
Oct 15, 11 AM $ 0.00113
+0.44%
$ 3.05 million $ 79,506
Oct 15, 10 AM $ 0.00112
-0.96%
$ 3.04 million $ 78,727
Oct 15, 9 AM $ 0.00113
-0.36%
$ 3.07 million $ 76,466
Oct 15, 8 AM $ 0.00114
-0.41%
$ 3.08 million $ 75,826
Oct 15, 7 AM $ 0.00114
+0.20%
$ 3.09 million $ 76,013
Oct 15, 6 AM $ 0.00114
-0.22%
$ 3.08 million $ 75,299
Oct 15, 5 AM $ 0.00114
-0.13%
$ 3.09 million $ 75,418
Oct 15, 4 AM $ 0.00114
+0.20%
$ 3.09 million $ 75,407
Oct 15, 3 AM $ 0.00114
-0.03%
$ 3.09 million $ 73,718
Oct 15, 2 AM $ 0.00114
+0.40%
$ 3.09 million $ 73,818
Oct 15, 1 AM $ 0.00114
-0.10%
$ 3.08 million $ 74,472
Oct 15, 12 AM $ 0.00113
-0.25%
$ 3.07 million $ 74,745
Oct 14, 11 PM $ 0.00114
+0.21%
$ 3.08 million $ 74,908
Oct 14, 10 PM $ 0.00113
+0.23%
$ 3.07 million $ 74,872
Oct 14, 9 PM $ 0.00113
-0.45%
$ 3.07 million $ 74,665
Oct 14, 8 PM $ 0.00114
-0.26%
$ 3.08 million $ 74,914
Oct 14, 7 PM $ 0.00114
+0.24%
$ 3.09 million $ 75,852
Oct 14, 6 PM $ 0.00114
-0.20%
$ 3.08 million $ 77,029
Oct 14, 5 PM $ 0.00114
-0.20%
$ 3.08 million $ 77,909
Oct 14, 4 PM $ 0.00114
+0.01%
$ 3.09 million $ 76,697
Oct 14, 3 PM $ 0.00114
+0.51%
$ 3.09 million $ 76,039
Oct 14, 2 PM $ 0.00113
-0.66%
$ 3.08 million $ 76,051
Oct 14, 1 PM $ 0.00114
+0.25%
$ 3.1 million $ 75,490
Oct 14, 12 PM $ 0.00114
-0.86%
$ 3.09 million $ 72,626
Oct 14, 11 AM $ 0.00114
-0.47%
$ 3.1 million $ 74,138