Bitshares Historical Data

BTS Page 92
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.00102
+1.32%
$ 2.78 million $ 64,487
Dec 9, 9 AM $ 0.00101
-0.19%
$ 2.74 million $ 64,512
Dec 9, 8 AM $ 0.00101
-0.17%
$ 2.74 million $ 64,404
Dec 9, 7 AM $ 0.00101
-0.09%
$ 2.74 million $ 63,996
Dec 9, 6 AM $ 0.00101
-0.11%
$ 2.74 million $ 63,388
Dec 9, 5 AM $ 0.00101
-0.05%
$ 2.75 million $ 62,743
Dec 9, 4 AM $ 0.00101
+0.00%
$ 2.75 million $ 63,338
Dec 9, 3 AM $ 0.00101
+0.08%
$ 2.75 million $ 63,033
Dec 9, 2 AM $ 0.00101
+0.02%
$ 2.75 million $ 63,300
Dec 9, 1 AM $ 0.00101
-0.49%
$ 2.75 million $ 64,036
Dec 9, 12 AM $ 0.00102
+0.75%
$ 2.77 million $ 63,445
Dec 8, 11 PM $ 0.00101
+0.28%
$ 2.75 million $ 63,017
Dec 8, 10 PM $ 0.00101
-0.50%
$ 2.74 million $ 62,268
Dec 8, 9 PM $ 0.00102
+0.29%
$ 2.76 million $ 61,466
Dec 8, 8 PM $ 0.00101
-0.19%
$ 2.75 million $ 61,525
Dec 8, 7 PM $ 0.00102
+0.57%
$ 2.75 million $ 61,540
Dec 8, 6 PM $ 0.00101
-0.90%
$ 2.74 million $ 61,295
Dec 8, 5 PM $ 0.00102
+0.29%
$ 2.76 million $ 60,245
Dec 8, 4 PM $ 0.00102
-1.07%
$ 2.75 million $ 57,999
Dec 8, 3 PM $ 0.00103
-0.20%
$ 2.78 million $ 58,275
Dec 8, 2 PM $ 0.00103
-0.11%
$ 2.79 million $ 57,137
Dec 8, 1 PM $ 0.00103
+0.03%
$ 2.79 million $ 61,739
Dec 8, 12 PM $ 0.00103
-0.20%
$ 2.79 million $ 63,194
Dec 8, 11 AM $ 0.00103
-0.86%
$ 2.8 million $ 64,117
Dec 8, 10 AM $ 0.00104
+0.04%
$ 2.82 million $ 63,450
Dec 8, 9 AM $ 0.00104
+0.77%
$ 2.82 million $ 63,934
Dec 8, 8 AM $ 0.00103
-0.05%
$ 2.8 million $ 64,070
Dec 8, 7 AM $ 0.00103
+0.11%
$ 2.8 million $ 64,146
Dec 8, 6 AM $ 0.00103
-0.11%
$ 2.79 million $ 64,684
Dec 8, 5 AM $ 0.00103
-0.56%
$ 2.8 million $ 64,764
Dec 8, 4 AM $ 0.00104
+0.15%
$ 2.81 million $ 64,675
Dec 8, 3 AM $ 0.00104
+0.34%
$ 2.81 million $ 65,001
Dec 8, 2 AM $ 0.00103
-0.20%
$ 2.8 million $ 65,170
Dec 8, 1 AM $ 0.00103
+0.72%
$ 2.8 million $ 65,188
Dec 8, 12 AM $ 0.00103
+0.06%
$ 2.79 million $ 65,594
Dec 7, 11 PM $ 0.00103
-0.06%
$ 2.78 million $ 66,256
Dec 7, 10 PM $ 0.00103
-0.53%
$ 2.78 million $ 67,109
Dec 7, 9 PM $ 0.00103
+0.54%
$ 2.8 million $ 67,034
Dec 7, 8 PM $ 0.00103
+0.66%
$ 2.78 million $ 66,368
Dec 7, 7 PM $ 0.00102
-1.79%
$ 2.77 million $ 67,324
Dec 7, 6 PM $ 0.00104
+1.11%
$ 2.82 million $ 67,507
Dec 7, 5 PM $ 0.00103
+0.79%
$ 2.79 million $ 66,981
Dec 7, 4 PM $ 0.00102
+0.00%
$ 2.76 million $ 66,532
Dec 7, 3 PM $ 0.00102
+1.47%
$ 2.76 million $ 65,882
Dec 7, 2 PM $ 0.00101
-1.10%
$ 2.72 million $ 66,138
Dec 7, 1 PM $ 0.00102
-1.26%
$ 2.75 million $ 62,125
Dec 7, 12 PM $ 0.00103
-0.34%
$ 2.79 million $ 60,608
Dec 7, 11 AM $ 0.00103
+2.31%
$ 2.8 million $ 59,708
Dec 7, 10 AM $ 0.00104
+1.20%
$ 2.82 million $ 59,770
Dec 7, 9 AM $ 0.00103
-0.17%
$ 2.78 million $ 58,518