Bitshares Historical Data

BTS Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 11 AM $ 0.00114
-0.47%
$ 3.1 million $ 74,138
Oct 14, 10 AM $ 0.00115
-0.50%
$ 3.11 million $ 77,140
Oct 14, 9 AM $ 0.00115
-0.07%
$ 3.13 million $ 77,537
Oct 14, 8 AM $ 0.00116
+0.20%
$ 3.13 million $ 77,835
Oct 14, 7 AM $ 0.00115
-0.23%
$ 3.13 million $ 77,444
Oct 14, 6 AM $ 0.00116
-0.41%
$ 3.13 million $ 77,760
Oct 14, 5 AM $ 0.00116
-0.04%
$ 3.15 million $ 77,755
Oct 14, 4 AM $ 0.00116
+0.00%
$ 3.15 million $ 77,883
Oct 14, 3 AM $ 0.00116
-0.19%
$ 3.15 million $ 78,864
Oct 14, 2 AM $ 0.00116
-0.98%
$ 3.15 million $ 79,257
Oct 14, 1 AM $ 0.00117
-0.21%
$ 3.18 million $ 79,444
Oct 14, 12 AM $ 0.00118
+0.18%
$ 3.19 million $ 79,725
Oct 13, 11 PM $ 0.00117
-0.03%
$ 3.18 million $ 79,284
Oct 13, 10 PM $ 0.00117
+0.09%
$ 3.18 million $ 79,068
Oct 13, 9 PM $ 0.00117
-0.17%
$ 3.18 million $ 79,555
Oct 13, 8 PM $ 0.00117
-0.25%
$ 3.18 million $ 78,725
Oct 13, 7 PM $ 0.00118
-0.19%
$ 3.19 million $ 78,308
Oct 13, 6 PM $ 0.00118
+0.01%
$ 3.2 million $ 77,303
Oct 13, 5 PM $ 0.00118
+0.28%
$ 3.2 million $ 76,674
Oct 13, 4 PM $ 0.00118
+0.08%
$ 3.19 million $ 77,305
Oct 13, 3 PM $ 0.00118
+0.23%
$ 3.19 million $ 79,690
Oct 13, 2 PM $ 0.00117
-0.27%
$ 3.18 million $ 79,698
Oct 13, 1 PM $ 0.00118
-0.52%
$ 3.19 million $ 80,589
Oct 13, 12 PM $ 0.00118
+0.39%
$ 3.18 million $ 81,283
Oct 13, 11 AM $ 0.00118
-0.45%
$ 3.19 million $ 79,538
Oct 13, 10 AM $ 0.00118
+0.73%
$ 3.2 million $ 77,610
Oct 13, 9 AM $ 0.00117
-0.80%
$ 3.18 million $ 77,934
Oct 13, 8 AM $ 0.00118
+0.48%
$ 3.21 million $ 77,936
Oct 13, 7 AM $ 0.00118
-0.03%
$ 3.2 million $ 77,981
Oct 13, 6 AM $ 0.00117
+0.62%
$ 3.18 million $ 78,221
Oct 13, 5 AM $ 0.00117
+0.62%
$ 3.16 million $ 78,345
Oct 13, 4 AM $ 0.00116
-0.16%
$ 3.15 million $ 74,795
Oct 13, 3 AM $ 0.00116
-0.92%
$ 3.15 million $ 75,389
Oct 13, 2 AM $ 0.00117
+1.01%
$ 3.18 million $ 76,733
Oct 13, 1 AM $ 0.00116
-0.24%
$ 3.15 million $ 77,460
Oct 13, 12 AM $ 0.00116
-0.72%
$ 3.16 million $ 77,896
Oct 12, 11 PM $ 0.00117
+0.62%
$ 3.18 million $ 79,178
Oct 12, 10 PM $ 0.00117
+0.81%
$ 3.16 million $ 79,598
Oct 12, 9 PM $ 0.00116
-0.17%
$ 3.14 million $ 79,401
Oct 12, 8 PM $ 0.00116
-0.27%
$ 3.14 million $ 79,647
Oct 12, 7 PM $ 0.00116
+0.80%
$ 3.14 million $ 78,821
Oct 12, 6 PM $ 0.00115
-0.13%
$ 3.13 million $ 79,086
Oct 12, 5 PM $ 0.00116
-0.43%
$ 3.13 million $ 78,495
Oct 12, 4 PM $ 0.00116
-0.10%
$ 3.14 million $ 77,871
Oct 12, 3 PM $ 0.00116
-0.32%
$ 3.15 million $ 74,924
Oct 12, 2 PM $ 0.00117
+1.06%
$ 3.16 million $ 74,923
Oct 12, 1 PM $ 0.00115
-0.42%
$ 3.12 million $ 74,780
Oct 12, 12 PM $ 0.00116
+0.12%
$ 3.14 million $ 74,630
Oct 12, 11 AM $ 0.00116
-0.86%
$ 3.13 million $ 74,442
Oct 12, 10 AM $ 0.00117
+1.24%
$ 3.16 million $ 73,161