Bitshares Historical Data

BTS Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 0.00115
-0.42%
$ 3.12 million $ 74,780
Oct 12, 12 PM $ 0.00116
+0.12%
$ 3.14 million $ 74,630
Oct 12, 11 AM $ 0.00116
-0.86%
$ 3.13 million $ 74,442
Oct 12, 10 AM $ 0.00117
+1.24%
$ 3.16 million $ 73,161
Oct 12, 9 AM $ 0.00116
+1.55%
$ 3.15 million $ 71,717
Oct 12, 8 AM $ 0.00115
-0.11%
$ 3.11 million $ 71,586
Oct 12, 7 AM $ 0.00115
+0.98%
$ 3.11 million $ 70,966
Oct 12, 6 AM $ 0.00114
-1.37%
$ 3.08 million $ 70,328
Oct 12, 5 AM $ 0.00115
+1.10%
$ 3.12 million $ 69,909
Oct 12, 4 AM $ 0.00114
-0.67%
$ 3.09 million $ 69,571
Oct 12, 3 AM $ 0.00115
+0.12%
$ 3.11 million $ 69,354
Oct 12, 2 AM $ 0.00115
+0.97%
$ 3.1 million $ 68,903
Oct 12, 1 AM $ 0.00114
+0.45%
$ 3.07 million $ 68,202
Oct 12, 12 AM $ 0.00113
-1.15%
$ 3.07 million $ 69,029
Oct 11, 11 PM $ 0.00114
+0.69%
$ 3.1 million $ 68,639
Oct 11, 10 PM $ 0.00114
-0.38%
$ 3.08 million $ 69,643
Oct 11, 9 PM $ 0.00114
-0.50%
$ 3.09 million $ 71,942
Oct 11, 8 PM $ 0.00115
-0.63%
$ 3.11 million $ 79,617
Oct 11, 7 PM $ 0.00115
-0.36%
$ 3.13 million $ 80,844
Oct 11, 6 PM $ 0.00116
-0.88%
$ 3.14 million $ 82,084
Oct 11, 5 PM $ 0.00117
-0.24%
$ 3.16 million $ 86,031
Oct 11, 4 PM $ 0.00117
+0.46%
$ 3.18 million $ 85,928
Oct 11, 3 PM $ 0.00117
+0.18%
$ 3.16 million $ 86,302
Oct 11, 2 PM $ 0.00116
-0.05%
$ 3.16 million $ 86,034
Oct 11, 1 PM $ 0.00117
-0.38%
$ 3.15 million $ 84,799
Oct 11, 12 PM $ 0.00117
-0.41%
$ 3.17 million $ 85,314
Oct 11, 11 AM $ 0.00118
+0.61%
$ 3.19 million $ 85,606
Oct 11, 10 AM $ 0.00117
-0.40%
$ 3.17 million $ 85,997
Oct 11, 9 AM $ 0.00117
-0.14%
$ 3.18 million $ 86,432
Oct 11, 8 AM $ 0.00118
+1.00%
$ 3.19 million $ 86,260
Oct 11, 7 AM $ 0.00116
+0.47%
$ 3.15 million $ 86,722
Oct 11, 6 AM $ 0.00116
-0.31%
$ 3.14 million $ 87,064
Oct 11, 5 AM $ 0.00116
+0.81%
$ 3.15 million $ 88,339
Oct 11, 4 AM $ 0.00115
-1.05%
$ 3.13 million $ 88,058
Oct 11, 3 AM $ 0.00117
+1.75%
$ 3.15 million $ 87,847
Oct 11, 2 AM $ 0.00115
+0.40%
$ 3.11 million $ 88,156
Oct 11, 1 AM $ 0.00114
-2.20%
$ 3.1 million $ 88,344
Oct 11, 12 AM $ 0.00117
-0.67%
$ 3.17 million $ 88,471
Oct 10, 11 PM $ 0.00118
-0.41%
$ 3.19 million $ 88,455
Oct 10, 10 PM $ 0.00119
+0.67%
$ 3.22 million $ 88,773
Oct 10, 9 PM $ 0.00118
-3.59%
$ 3.18 million $ 87,488
Oct 10, 8 PM $ 0.00122
-0.55%
$ 3.31 million $ 81,360
Oct 10, 7 PM $ 0.00123
-0.21%
$ 3.33 million $ 81,227
Oct 10, 6 PM $ 0.00123
-1.22%
$ 3.34 million $ 79,239
Oct 10, 5 PM $ 0.00125
-0.11%
$ 3.38 million $ 76,386
Oct 10, 4 PM $ 0.00125
-0.30%
$ 3.38 million $ 78,451
Oct 10, 3 PM $ 0.00125
+0.27%
$ 3.38 million $ 79,197
Oct 10, 2 PM $ 0.00125
-0.42%
$ 3.39 million $ 82,107
Oct 10, 1 PM $ 0.00125
+0.07%
$ 3.4 million $ 85,221
Oct 10, 12 PM $ 0.00125
+0.03%
$ 3.39 million $ 86,020