Bitshares Historical Data

BTS Page 94
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 AM $ 0.001
-1.01%
$ 2.71 million $ 61,757
Dec 5, 7 AM $ 0.00101
+0.17%
$ 2.74 million $ 60,824
Dec 5, 6 AM $ 0.00101
+0.03%
$ 2.73 million $ 61,078
Dec 5, 5 AM $ 0.00101
-0.96%
$ 2.73 million $ 61,662
Dec 5, 4 AM $ 0.00102
+0.30%
$ 2.75 million $ 61,147
Dec 5, 3 AM $ 0.00101
+0.05%
$ 2.74 million $ 61,291
Dec 5, 2 AM $ 0.00101
+0.01%
$ 2.74 million $ 61,934
Dec 5, 1 AM $ 0.00101
-0.07%
$ 2.74 million $ 62,746
Dec 5, 12 AM $ 0.00101
+0.29%
$ 2.75 million $ 64,317
Dec 4, 11 PM $ 0.00101
-0.02%
$ 2.74 million $ 64,719
Dec 4, 10 PM $ 0.00101
-0.11%
$ 2.74 million $ 65,161
Dec 4, 9 PM $ 0.00101
-0.57%
$ 2.74 million $ 66,266
Dec 4, 8 PM $ 0.00102
-0.36%
$ 2.76 million $ 66,467
Dec 4, 7 PM $ 0.00102
+0.71%
$ 2.78 million $ 67,069
Dec 4, 6 PM $ 0.00101
+0.31%
$ 2.74 million $ 66,597
Dec 4, 5 PM $ 0.00101
-0.77%
$ 2.74 million $ 67,185
Dec 4, 4 PM $ 0.00102
+0.79%
$ 2.76 million $ 67,294
Dec 4, 3 PM $ 0.00101
+0.22%
$ 2.74 million $ 68,123
Dec 4, 2 PM $ 0.00101
-0.19%
$ 2.73 million $ 68,335
Dec 4, 1 PM $ 0.00101
-0.24%
$ 2.74 million $ 68,652
Dec 4, 12 PM $ 0.00102
+0.42%
$ 2.75 million $ 72,356
Dec 4, 11 AM $ 0.00101
-0.07%
$ 2.74 million $ 73,560
Dec 4, 10 AM $ 0.00101
-0.66%
$ 2.74 million $ 73,534
Dec 4, 9 AM $ 0.00102
+0.77%
$ 2.76 million $ 73,662
Dec 4, 8 AM $ 0.00101
+0.01%
$ 2.74 million $ 73,850
Dec 4, 7 AM $ 0.00101
-0.07%
$ 2.74 million $ 74,518
Dec 4, 6 AM $ 0.00101
-0.08%
$ 2.74 million $ 75,487
Dec 4, 5 AM $ 0.00101
-0.20%
$ 2.75 million $ 75,906
Dec 4, 4 AM $ 0.00102
-0.46%
$ 2.75 million $ 77,181
Dec 4, 3 AM $ 0.00102
-0.02%
$ 2.77 million $ 76,912
Dec 4, 2 AM $ 0.00102
+0.01%
$ 2.77 million $ 77,128
Dec 4, 1 AM $ 0.00102
+0.18%
$ 2.77 million $ 77,250
Dec 4, 12 AM $ 0.00102
+0.00%
$ 2.76 million $ 77,560
Dec 3, 11 PM $ 0.00102
-0.23%
$ 2.75 million $ 77,854
Dec 3, 10 PM $ 0.00102
+0.19%
$ 2.76 million $ 78,142
Dec 3, 9 PM $ 0.00102
-0.14%
$ 2.76 million $ 78,053
Dec 3, 8 PM $ 0.00102
-0.02%
$ 2.76 million $ 78,961
Dec 3, 7 PM $ 0.00102
+0.27%
$ 2.76 million $ 78,458
Dec 3, 6 PM $ 0.00102
-0.01%
$ 2.75 million $ 77,960
Dec 3, 5 PM $ 0.00102
-1.04%
$ 2.76 million $ 78,705
Dec 3, 4 PM $ 0.00103
-0.38%
$ 2.79 million $ 80,053
Dec 3, 3 PM $ 0.00103
+0.17%
$ 2.8 million $ 81,346
Dec 3, 2 PM $ 0.00103
+0.70%
$ 2.79 million $ 80,237
Dec 3, 1 PM $ 0.00102
-0.57%
$ 2.77 million $ 79,538
Dec 3, 12 PM $ 0.00103
-0.20%
$ 2.79 million $ 76,251
Dec 3, 11 AM $ 0.00103
+0.13%
$ 2.79 million $ 76,354
Dec 3, 10 AM $ 0.00103
+0.61%
$ 2.79 million $ 76,803
Dec 3, 9 AM $ 0.00102
+0.38%
$ 2.77 million $ 77,111
Dec 3, 8 AM $ 0.00102
+0.21%
$ 2.76 million $ 77,013
Dec 3, 7 AM $ 0.00102
-2.08%
$ 2.76 million $ 76,406