Bitshares Historical Data

BTS Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 PM $ 0.00125
+0.03%
$ 3.39 million $ 86,020
Oct 10, 11 AM $ 0.00125
+0.00%
$ 3.39 million $ 87,396
Oct 10, 10 AM $ 0.00125
-0.19%
$ 3.39 million $ 91,959
Oct 10, 9 AM $ 0.00125
+0.07%
$ 3.4 million $ 97,832
Oct 10, 8 AM $ 0.00125
-0.25%
$ 3.4 million $ 98,725
Oct 10, 7 AM $ 0.00125
-0.32%
$ 3.4 million $ 98,807
Oct 10, 6 AM $ 0.00126
-0.35%
$ 3.41 million $ 99,132
Oct 10, 5 AM $ 0.00126
+0.07%
$ 3.42 million $ 98,089
Oct 10, 4 AM $ 0.00126
+1.08%
$ 3.42 million $ 98,689
Oct 10, 3 AM $ 0.00125
+0.11%
$ 3.38 million $ 99,542
Oct 10, 2 AM $ 0.00125
-1.51%
$ 3.38 million $ 98,927
Oct 10, 1 AM $ 0.00127
+1.18%
$ 3.43 million $ 98,390
Oct 10, 12 AM $ 0.00125
+0.34%
$ 3.39 million $ 98,030
Oct 9, 11 PM $ 0.00125
-0.16%
$ 3.38 million $ 97,703
Oct 9, 10 PM $ 0.00125
+0.86%
$ 3.38 million $ 97,511
Oct 9, 9 PM $ 0.00124
-0.82%
$ 3.36 million $ 95,418
Oct 9, 8 PM $ 0.00125
+0.37%
$ 3.39 million $ 94,493
Oct 9, 7 PM $ 0.00124
+0.06%
$ 3.37 million $ 96,630
Oct 9, 6 PM $ 0.00124
+0.11%
$ 3.37 million $ 96,770
Oct 9, 5 PM $ 0.00124
-0.45%
$ 3.4 million $ 96,935
Oct 9, 4 PM $ 0.00125
+0.13%
$ 3.38 million $ 95,946
Oct 9, 3 PM $ 0.00125
+0.44%
$ 3.37 million $ 95,378
Oct 9, 2 PM $ 0.00124
-0.77%
$ 3.37 million $ 94,170
Oct 9, 1 PM $ 0.00125
+0.67%
$ 3.4 million $ 91,226
Oct 9, 12 PM $ 0.00125
+0.02%
$ 3.37 million $ 90,783
Oct 9, 11 AM $ 0.00125
-0.42%
$ 3.38 million $ 90,394
Oct 9, 10 AM $ 0.00125
+0.50%
$ 3.39 million $ 85,804
Oct 9, 9 AM $ 0.00124
-0.19%
$ 3.37 million $ 80,020
Oct 9, 8 AM $ 0.00125
-0.09%
$ 3.38 million $ 80,349
Oct 9, 7 AM $ 0.00125
-0.07%
$ 3.38 million $ 81,476
Oct 9, 6 AM $ 0.00125
-0.17%
$ 3.38 million $ 81,186
Oct 9, 5 AM $ 0.00125
+0.59%
$ 3.39 million $ 85,647
Oct 9, 4 AM $ 0.00124
+0.02%
$ 3.37 million $ 85,740
Oct 9, 3 AM $ 0.00124
-0.05%
$ 3.37 million $ 85,011
Oct 9, 2 AM $ 0.00124
+0.07%
$ 3.38 million $ 84,930
Oct 9, 1 AM $ 0.00124
-0.04%
$ 3.37 million $ 85,685
Oct 9, 12 AM $ 0.00124
-0.21%
$ 3.37 million $ 84,669
Oct 8, 11 PM $ 0.00125
-0.09%
$ 3.38 million $ 84,804
Oct 8, 10 PM $ 0.00125
+0.08%
$ 3.38 million $ 83,991
Oct 8, 9 PM $ 0.00125
-1.24%
$ 3.38 million $ 83,480
Oct 8, 8 PM $ 0.00126
+0.71%
$ 3.42 million $ 83,649
Oct 8, 7 PM $ 0.00125
-0.19%
$ 3.4 million $ 83,440
Oct 8, 6 PM $ 0.00126
+0.28%
$ 3.41 million $ 88,042
Oct 8, 5 PM $ 0.00125
-0.54%
$ 3.4 million $ 89,410
Oct 8, 4 PM $ 0.00125
-0.80%
$ 3.38 million $ 90,022
Oct 8, 3 PM $ 0.00126
+0.33%
$ 3.4 million $ 91,663
Oct 8, 2 PM $ 0.00125
-0.30%
$ 3.38 million $ 90,122
Oct 8, 1 PM $ 0.00125
-0.94%
$ 3.39 million $ 90,943
Oct 8, 12 PM $ 0.00125
-0.13%
$ 3.4 million $ 90,080
Oct 8, 11 AM $ 0.00126
+0.14%
$ 3.4 million $ 89,984