Bitshares Historical Data

BTS Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.00125
-0.13%
$ 3.4 million $ 90,080
Oct 8, 11 AM $ 0.00126
+0.14%
$ 3.4 million $ 89,984
Oct 8, 10 AM $ 0.00125
-0.01%
$ 3.41 million $ 91,329
Oct 8, 9 AM $ 0.00125
+0.06%
$ 3.4 million $ 91,845
Oct 8, 8 AM $ 0.00127
+0.88%
$ 3.43 million $ 91,119
Oct 8, 7 AM $ 0.00126
-0.97%
$ 3.4 million $ 89,855
Oct 8, 6 AM $ 0.00127
-0.56%
$ 3.43 million $ 89,960
Oct 8, 5 AM $ 0.00128
+0.02%
$ 3.45 million $ 86,279
Oct 8, 4 AM $ 0.00127
-0.17%
$ 3.45 million $ 85,981
Oct 8, 3 AM $ 0.00128
-0.08%
$ 3.46 million $ 86,397
Oct 8, 2 AM $ 0.00128
-0.02%
$ 3.46 million $ 86,692
Oct 8, 1 AM $ 0.00128
-0.02%
$ 3.46 million $ 86,363
Oct 8, 12 AM $ 0.00128
+0.11%
$ 3.47 million $ 86,370
Oct 7, 11 PM $ 0.00128
-0.12%
$ 3.46 million $ 86,995
Oct 7, 10 PM $ 0.00128
-0.04%
$ 3.47 million $ 87,458
Oct 7, 9 PM $ 0.00128
-0.24%
$ 3.47 million $ 88,854
Oct 7, 8 PM $ 0.00128
-0.08%
$ 3.48 million $ 88,543
Oct 7, 7 PM $ 0.00128
+0.57%
$ 3.48 million $ 87,046
Oct 7, 6 PM $ 0.00128
-0.60%
$ 3.47 million $ 82,294
Oct 7, 5 PM $ 0.00129
+0.27%
$ 3.48 million $ 81,423
Oct 7, 4 PM $ 0.00128
-0.14%
$ 3.47 million $ 80,315
Oct 7, 3 PM $ 0.00128
-0.09%
$ 3.48 million $ 79,672
Oct 7, 2 PM $ 0.00129
-0.32%
$ 3.48 million $ 79,914
Oct 7, 1 PM $ 0.00129
+0.45%
$ 3.5 million $ 80,345
Oct 7, 12 PM $ 0.00128
-0.21%
$ 3.48 million $ 87,567
Oct 7, 11 AM $ 0.00129
-0.18%
$ 3.49 million $ 88,117
Oct 7, 10 AM $ 0.00129
+0.29%
$ 3.51 million $ 87,142
Oct 7, 9 AM $ 0.00129
+0.12%
$ 3.49 million $ 87,353
Oct 7, 8 AM $ 0.00128
-0.11%
$ 3.48 million $ 88,697
Oct 7, 7 AM $ 0.00129
+0.05%
$ 3.48 million $ 88,884
Oct 7, 6 AM $ 0.00128
+0.16%
$ 3.48 million $ 89,078
Oct 7, 5 AM $ 0.00128
+0.03%
$ 3.48 million $ 87,550
Oct 7, 4 AM $ 0.00128
+0.07%
$ 3.48 million $ 88,686
Oct 7, 3 AM $ 0.00128
-0.09%
$ 3.47 million $ 88,385
Oct 7, 2 AM $ 0.00128
+0.11%
$ 3.48 million $ 87,756
Oct 7, 1 AM $ 0.00128
+0.03%
$ 3.47 million $ 87,220
Oct 7, 12 AM $ 0.00128
-0.24%
$ 3.47 million $ 87,471
Oct 6, 11 PM $ 0.00128
+0.27%
$ 3.48 million $ 86,994
Oct 6, 10 PM $ 0.00128
-0.21%
$ 3.47 million $ 86,921
Oct 6, 9 PM $ 0.00128
+0.17%
$ 3.48 million $ 86,503
Oct 6, 8 PM $ 0.00128
-0.31%
$ 3.47 million $ 85,688
Oct 6, 7 PM $ 0.00128
+0.22%
$ 3.48 million $ 86,554
Oct 6, 6 PM $ 0.00128
-0.39%
$ 3.47 million $ 87,184
Oct 6, 5 PM $ 0.00129
-0.26%
$ 3.49 million $ 86,472
Oct 6, 4 PM $ 0.00129
-0.04%
$ 3.5 million $ 85,873
Oct 6, 3 PM $ 0.00129
+0.12%
$ 3.49 million $ 85,677
Oct 6, 2 PM $ 0.00129
+0.25%
$ 3.49 million $ 85,263
Oct 6, 1 PM $ 0.00129
+0.21%
$ 3.48 million $ 85,071
Oct 6, 12 PM $ 0.00128
-0.19%
$ 3.48 million $ 78,354
Oct 6, 11 AM $ 0.00129
+0.15%
$ 3.49 million $ 76,885