Bitshares Historical Data

BTS Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.00129
+0.15%
$ 3.49 million $ 76,885
Oct 6, 10 AM $ 0.00128
-0.50%
$ 3.48 million $ 76,973
Oct 6, 9 AM $ 0.00129
+1.15%
$ 3.48 million $ 77,871
Oct 6, 8 AM $ 0.00128
-0.48%
$ 3.46 million $ 79,132
Oct 6, 7 AM $ 0.00128
-0.05%
$ 3.47 million $ 79,051
Oct 6, 6 AM $ 0.00128
-0.14%
$ 3.48 million $ 78,406
Oct 6, 5 AM $ 0.00128
-0.12%
$ 3.48 million $ 78,743
Oct 6, 4 AM $ 0.00129
+0.34%
$ 3.48 million $ 78,512
Oct 6, 3 AM $ 0.00128
-0.18%
$ 3.47 million $ 79,016
Oct 6, 2 AM $ 0.00128
-0.41%
$ 3.48 million $ 79,659
Oct 6, 1 AM $ 0.00129
+0.10%
$ 3.49 million $ 80,522
Oct 6, 12 AM $ 0.00129
+0.02%
$ 3.49 million $ 81,084
Oct 5, 11 PM $ 0.00129
-0.03%
$ 3.49 million $ 81,196
Oct 5, 10 PM $ 0.00129
+0.14%
$ 3.49 million $ 80,668
Oct 5, 9 PM $ 0.00129
+0.16%
$ 3.48 million $ 80,040
Oct 5, 8 PM $ 0.00128
+0.15%
$ 3.48 million $ 80,669
Oct 5, 7 PM $ 0.00128
-0.14%
$ 3.47 million $ 79,056
Oct 5, 6 PM $ 0.00128
-0.29%
$ 3.47 million $ 79,233
Oct 5, 5 PM $ 0.00129
+0.34%
$ 3.48 million $ 79,212
Oct 5, 4 PM $ 0.00128
-0.20%
$ 3.47 million $ 79,609
Oct 5, 3 PM $ 0.00128
+0.16%
$ 3.48 million $ 80,459
Oct 5, 2 PM $ 0.00128
+0.08%
$ 3.47 million $ 81,623
Oct 5, 1 PM $ 0.00128
+0.05%
$ 3.47 million $ 81,879
Oct 5, 12 PM $ 0.00128
+0.18%
$ 3.47 million $ 83,715
Oct 5, 11 AM $ 0.00128
-0.17%
$ 3.47 million $ 86,272
Oct 5, 10 AM $ 0.00128
-0.11%
$ 3.47 million $ 85,589
Oct 5, 9 AM $ 0.00128
-0.14%
$ 3.48 million $ 85,350
Oct 5, 8 AM $ 0.00128
-0.03%
$ 3.48 million $ 83,296
Oct 5, 7 AM $ 0.00128
+0.00%
$ 3.48 million $ 85,593
Oct 5, 6 AM $ 0.00128
+0.26%
$ 3.48 million $ 85,975
Oct 5, 5 AM $ 0.00128
-0.33%
$ 3.47 million $ 86,112
Oct 5, 4 AM $ 0.00129
+0.35%
$ 3.48 million $ 85,670
Oct 5, 3 AM $ 0.00128
+0.04%
$ 3.47 million $ 85,179
Oct 5, 2 AM $ 0.00128
-0.06%
$ 3.47 million $ 85,783
Oct 5, 1 AM $ 0.00128
-0.02%
$ 3.47 million $ 85,365
Oct 5, 12 AM $ 0.00128
+0.16%
$ 3.47 million $ 85,923
Oct 4, 11 PM $ 0.00128
-0.10%
$ 3.46 million $ 86,012
Oct 4, 10 PM $ 0.00128
-0.05%
$ 3.47 million $ 85,737
Oct 4, 9 PM $ 0.00128
+0.04%
$ 3.47 million $ 86,391
Oct 4, 8 PM $ 0.00128
-0.14%
$ 3.47 million $ 86,301
Oct 4, 7 PM $ 0.00128
+0.02%
$ 3.47 million $ 87,067
Oct 4, 6 PM $ 0.00128
-0.45%
$ 3.47 million $ 87,278
Oct 4, 5 PM $ 0.00129
+0.43%
$ 3.48 million $ 87,856
Oct 4, 4 PM $ 0.00128
-0.52%
$ 3.47 million $ 88,106
Oct 4, 3 PM $ 0.00129
+0.64%
$ 3.49 million $ 104,015
Oct 4, 2 PM $ 0.00128
-0.18%
$ 3.46 million $ 113,872
Oct 4, 1 PM $ 0.00128
+0.04%
$ 3.47 million $ 115,122
Oct 4, 12 PM $ 0.00128
-0.53%
$ 3.47 million $ 115,802
Oct 4, 11 AM $ 0.00129
+0.29%
$ 3.49 million $ 124,937
Oct 4, 10 AM $ 0.00128
-0.58%
$ 3.48 million $ 131,634