Coinranking
Bitshares Historical Data
BTS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00137 | -0.01% | ||
| Yesterday | $0.00138 | -0.79% | ||
| Sep 26, 2026 | $0.00139 | -1.20% | ||
| Sep 25, 2026 | $0.0014 | +3.05% | ||
| Sep 24, 2026 | $0.00136 | -4.77% | ||
| Sep 23, 2026 | $0.00143 | +1.23% | ||
| Sep 22, 2026 | $0.00141 | +3.20% | ||
| Sep 21, 2026 | $0.00137 | +0.58% | ||
| Sep 20, 2026 | $0.00136 | -1.51% | ||
| Sep 19, 2026 | $0.00138 | -1.62% | ||
| Sep 18, 2026 | $0.00141 | +3.68% | ||
| Sep 17, 2026 | $0.00136 | -0.56% | ||
| Sep 16, 2026 | $0.00136 | -3.52% | ||
| Sep 15, 2026 | $0.00141 | -12.04% | ||
| Sep 14, 2026 | $0.00161 | -0.80% | ||
| Sep 13, 2026 | $0.00162 | +10.07% | ||
| Sep 12, 2026 | $0.00147 | -1.20% | ||
| Sep 11, 2026 | $0.00149 | -1.15% | ||
| Sep 10, 2026 | $0.00151 | +0.67% | ||
| Sep 9, 2026 | $0.0015 | +1.07% | ||
| Sep 8, 2026 | $0.00148 | -4.59% | ||
| Sep 7, 2026 | $0.00155 | -3.64% | ||
| Sep 6, 2026 | $0.00161 | +9.21% | ||
| Sep 5, 2026 | $0.00148 | -8.33% | ||
| Sep 4, 2026 | $0.00161 | +15.27% | ||
| Sep 3, 2026 | $0.0014 | +0.59% | ||
| Sep 2, 2026 | $0.00139 | +0.37% | ||
| Sep 1, 2026 | $0.00138 | -0.90% | ||
| Aug 31, 2026 | $0.0014 | -12.65% | ||
| Aug 30, 2026 | $0.0016 | +15.91% | ||
| Aug 29, 2026 | $0.00138 | +10.82% | ||
| Aug 28, 2026 | $0.00124 | +1.70% | ||
| Aug 27, 2026 | $0.00122 | -0.49% | ||
| Aug 26, 2026 | $0.00123 | +8.21% | ||
| Aug 25, 2026 | $0.00114 | -2.24% | ||
| Aug 24, 2026 | $0.00116 | -0.43% | ||
| Aug 23, 2026 | $0.00117 | +0.96% | ||
| Aug 22, 2026 | $0.00116 | +0.30% | ||
| Aug 21, 2026 | $0.00115 | -2.61% | ||
| Aug 20, 2026 | $0.00118 | +4.93% | ||
| Aug 19, 2026 | $0.00113 | +1.23% | ||
| Aug 18, 2026 | $0.00111 | +0.53% | ||
| Aug 17, 2026 | $0.00111 | -1.08% | ||
| Aug 16, 2026 | $0.00112 | -9.83% | ||
| Aug 15, 2026 | $0.00124 | +1.58% | ||
| Aug 14, 2026 | $0.00122 | +8.59% | ||
| Aug 13, 2026 | $0.00112 | -0.01% | ||
| Aug 12, 2026 | $0.00112 | -5.17% | ||
| Aug 11, 2026 | $0.00119 | +5.62% | ||
| Aug 10, 2026 | $0.00112 | +5.27% | ||
Previous Next