Bitshares Historical Data

BTS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000978
+0.03%
$ 2.93 million $ 64,849
Yesterday $ 0.000979
-0.69%
$ 2.93 million $ 65,402
Jun 8, 2026 $ 0.000986
+1.31%
$ 2.95 million $ 59,588
Jun 7, 2026 $ 0.000973
+0.85%
$ 2.92 million $ 60,268
Jun 6, 2026 $ 0.000965
-1.64%
$ 2.89 million $ 59,553
Jun 5, 2026 $ 0.000981
-0.60%
$ 2.94 million $ 69,608
Jun 4, 2026 $ 0.000987
-0.62%
$ 2.96 million $ 64,826
Jun 3, 2026 $ 0.000994
+0.98%
$ 2.98 million $ 59,520
Jun 2, 2026 $ 0.000984
-2.88%
$ 2.95 million $ 61,382
Jun 1, 2026 $ 0.00101
-4.39%
$ 3.04 million $ 81,720
May 31, 2026 $ 0.00106
+2.37%
$ 3.18 million $ 68,150
May 30, 2026 $ 0.00104
+6.82%
$ 3.11 million $ 67,027
May 29, 2026 $ 0.000969
-1.04%
$ 2.91 million $ 64,407
May 28, 2026 $ 0.000979
-2.55%
$ 2.93 million $ 90,545
May 27, 2026 $ 0.001
+4.46%
$ 3.01 million $ 608,773
May 26, 2026 $ 0.000962
-0.97%
$ 2.89 million $ 79,300
May 25, 2026 $ 0.000971
-0.46%
$ 2.91 million $ 65,191
May 24, 2026 $ 0.000976
-2.01%
$ 2.92 million $ 64,127
May 23, 2026 $ 0.000995
-0.37%
$ 2.98 million $ 71,487
May 22, 2026 $ 0.000999
-2.43%
$ 2.99 million $ 64,851
May 21, 2026 $ 0.00102
-0.68%
$ 3.07 million $ 67,016
May 20, 2026 $ 0.00103
+0.50%
$ 3.09 million $ 54,844
May 19, 2026 $ 0.00103
-0.56%
$ 3.08 million $ 57,316
May 18, 2026 $ 0.00103
-1.41%
$ 3.09 million $ 63,333
May 17, 2026 $ 0.00105
+0.13%
$ 3.13 million $ 55,218
May 16, 2026 $ 0.00104
+1.40%
$ 3.13 million $ 56,096
May 15, 2026 $ 0.00103
-0.26%
$ 3.09 million $ 58,835
May 14, 2026 $ 0.00103
+2.60%
$ 3.1 million $ 63,803
May 13, 2026 $ 0.00101
-3.99%
$ 3.02 million $ 63,625
May 12, 2026 $ 0.00105
-5.00%
$ 3.14 million $ 68,117
May 11, 2026 $ 0.00112
+6.02%
$ 3.35 million $ 68,156
May 10, 2026 $ 0.00106
-1.76%
$ 3.16 million $ 58,294
May 9, 2026 $ 0.00107
+2.50%
$ 3.22 million $ 59,568
May 8, 2026 $ 0.00105
-2.35%
$ 3.14 million $ 56,492
May 7, 2026 $ 0.00107
+1.60%
$ 3.21 million $ 59,383
May 6, 2026 $ 0.00106
-2.82%
$ 3.16 million $ 58,849
May 5, 2026 $ 0.00109
-1.41%
$ 3.26 million $ 73,009
May 4, 2026 $ 0.0011
-80.84%
$ 3.3 million $ 63,121
May 3, 2026 $ 0.00571
+0.03%
$ 17.1 million $ 22
May 2, 2026 $ 0.0057
+2.74%
$ 17.09 million $ 23
May 1, 2026 $ 0.00555
+414.91%
$ 16.64 million $ 11
Apr 30, 2026 $ 0.00108
-0.95%
$ 3.23 million $ 59,233
Apr 29, 2026 $ 0.00109
-3.52%
$ 3.26 million $ 71,894
Apr 28, 2026 $ 0.00113
+4.91%
$ 3.38 million $ 96,352
Apr 27, 2026 $ 0.00108
-0.08%
$ 3.23 million $ 73,045
Apr 26, 2026 $ 0.00108
-0.41%
$ 3.23 million $ 78,077
Apr 25, 2026 $ 0.00108
+2.70%
$ 3.24 million $ 57,608
Apr 24, 2026 $ 0.00105
-2.12%
$ 3.16 million $ 60,313
Apr 23, 2026 $ 0.00108
+2.29%
$ 3.22 million $ 62,173
Apr 22, 2026 $ 0.00105
+0.54%
$ 3.15 million $ 65,477
Download