Bitshares Historical Data

BTS
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000997
-0.03%
$ 2.99 million $ 66,071
Today, at 2 AM $ 0.000998
+0.10%
$ 2.99 million $ 66,571
Today, at 1 AM $ 0.000998
+0.07%
$ 2.99 million $ 66,569
Yesterday, at 12 AM $ 0.000997
-0.14%
$ 2.99 million $ 65,979
Yesterday, at 11 PM $ 0.000998
+0.06%
$ 2.99 million $ 65,939
Yesterday, at 10 PM $ 0.000998
+0.03%
$ 2.99 million $ 65,826
Yesterday, at 9 PM $ 0.000997
+0.49%
$ 2.99 million $ 66,028
Yesterday, at 8 PM $ 0.000993
-0.29%
$ 2.97 million $ 66,359
Yesterday, at 7 PM $ 0.000995
+0.13%
$ 2.98 million $ 66,952
Yesterday, at 6 PM $ 0.000994
-0.14%
$ 2.98 million $ 67,133
Yesterday, at 5 PM $ 0.000995
+0.14%
$ 2.98 million $ 68,048
Yesterday, at 4 PM $ 0.000994
+0.12%
$ 2.98 million $ 68,341
Yesterday, at 3 PM $ 0.000993
-0.13%
$ 2.98 million $ 68,257
Yesterday, at 2 PM $ 0.000994
+0.31%
$ 2.98 million $ 68,097
Yesterday, at 1 PM $ 0.000991
+0.05%
$ 2.97 million $ 68,183
Yesterday, at 12 PM $ 0.000991
-0.03%
$ 2.97 million $ 67,862
Yesterday, at 11 AM $ 0.000991
-0.15%
$ 2.97 million $ 68,039
Yesterday, at 10 AM $ 0.000992
-0.14%
$ 2.97 million $ 68,237
Yesterday, at 9 AM $ 0.000994
-0.27%
$ 2.98 million $ 67,945
Yesterday, at 8 AM $ 0.000996
+0.09%
$ 2.99 million $ 68,120
Yesterday, at 7 AM $ 0.000995
-0.18%
$ 2.98 million $ 67,842
Yesterday, at 6 AM $ 0.000997
+0.14%
$ 2.99 million $ 67,411
Yesterday, at 5 AM $ 0.000995
+0.06%
$ 2.98 million $ 67,546
Yesterday, at 4 AM $ 0.000995
+0.00%
$ 2.98 million $ 68,391
Yesterday, at 3 AM $ 0.000995
+0.11%
$ 2.98 million $ 68,570
Yesterday, at 2 AM $ 0.000994
-0.05%
$ 2.98 million $ 67,581
Yesterday, at 1 AM $ 0.000994
+0.13%
$ 2.98 million $ 67,815
Apr 12, 12 AM $ 0.000993
-0.01%
$ 2.98 million $ 68,105
Apr 11, 11 PM $ 0.000993
+0.06%
$ 2.98 million $ 67,674
Apr 11, 10 PM $ 0.000992
-0.02%
$ 2.97 million $ 68,122
Apr 11, 9 PM $ 0.000993
-0.42%
$ 2.97 million $ 67,743
Apr 11, 8 PM $ 0.000997
-0.22%
$ 2.99 million $ 67,261
Apr 11, 7 PM $ 0.000999
-0.16%
$ 2.99 million $ 66,597
Apr 11, 6 PM $ 0.001
+0.10%
$ 3 million $ 66,313
Apr 11, 5 PM $ 0.001
+0.13%
$ 3 million $ 68,441
Apr 11, 4 PM $ 0.000999
+0.21%
$ 2.99 million $ 68,244
Apr 11, 3 PM $ 0.000996
-0.78%
$ 2.99 million $ 68,592
Apr 11, 2 PM $ 0.001
+0.43%
$ 3.01 million $ 69,004
Apr 11, 1 PM $ 0.001
+0.25%
$ 3 million $ 68,806
Apr 11, 12 PM $ 0.000997
+0.32%
$ 2.99 million $ 68,708
Apr 11, 11 AM $ 0.000994
-0.12%
$ 2.98 million $ 68,825
Apr 11, 10 AM $ 0.000996
-0.04%
$ 2.98 million $ 68,892
Apr 11, 9 AM $ 0.000996
+0.22%
$ 2.98 million $ 69,025
Apr 11, 8 AM $ 0.000994
-0.53%
$ 2.98 million $ 69,084
Apr 11, 7 AM $ 0.000999
+0.23%
$ 2.99 million $ 68,954
Apr 11, 6 AM $ 0.000997
+0.24%
$ 2.99 million $ 68,664
Apr 11, 5 AM $ 0.000995
-0.39%
$ 2.98 million $ 68,206
Apr 11, 4 AM $ 0.000998
+0.10%
$ 2.99 million $ 67,406
Apr 11, 3 AM $ 0.000997
-0.12%
$ 2.99 million $ 67,105
Apr 11, 2 AM $ 0.000999
+0.11%
$ 2.99 million $ 68,203
Download