Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 2 AM $0.00137
-0.11%
$4.09 million $110,248
Today, at 1 AM $0.00138
+0.82%
$4.14 million $90,716
Today, at 12 AM $0.00137
-0.23%
$4.11 million $85,603
Yesterday, at 11 PM $0.00138
+0.02%
$4.12 million $85,448
Yesterday, at 10 PM $0.00138
-0.80%
$4.13 million $85,583
Yesterday, at 9 PM $0.00139
-0.44%
$4.16 million $83,471
Yesterday, at 8 PM $0.0014
+0.74%
$4.18 million $84,792
Yesterday, at 7 PM $0.00138
+0.15%
$4.15 million $84,967
Yesterday, at 6 PM $0.00138
-0.44%
$4.14 million $86,182
Yesterday, at 5 PM $0.00139
-4.35%
$4.17 million $85,235
Yesterday, at 4 PM $0.00145
+1.43%
$4.35 million $74,588
Yesterday, at 3 PM $0.00143
+1.19%
$4.29 million $70,150
Yesterday, at 2 PM $0.00141
+1.14%
$4.24 million $69,255
Yesterday, at 1 PM $0.0014
+0.56%
$4.19 million $69,135
Yesterday, at 12 PM $0.00139
+0.02%
$4.16 million $70,291
Yesterday, at 11 AM $0.00139
+0.22%
$4.16 million $77,139
Yesterday, at 10 AM $0.00139
+0.01%
$4.16 million $77,047
Yesterday, at 9 AM $0.00139
+0.43%
$4.16 million $77,425
Yesterday, at 8 AM $0.00138
-0.58%
$4.14 million $77,314
Yesterday, at 7 AM $0.00139
+0.23%
$4.16 million $79,226
Yesterday, at 6 AM $0.00139
-0.12%
$4.15 million $80,141
Yesterday, at 5 AM $0.00139
-0.08%
$4.16 million $80,713
Yesterday, at 4 AM $0.00139
+0.02%
$4.16 million $80,715
Yesterday, at 3 AM $0.00139
+0.04%
$4.16 million $80,709
Yesterday, at 2 AM $0.00139
+0.04%
$4.16 million $81,063
Yesterday, at 1 AM $0.00139
-0.11%
$4.16 million $80,885
Yesterday, at 12 AM $0.00139
+0.13%
$4.16 million $79,977
Sep 26, 11 PM $0.00139
-0.11%
$4.16 million $79,764
Sep 26, 10 PM $0.00139
+0.14%
$4.16 million $83,095
Sep 26, 9 PM $0.00139
+1.01%
$4.16 million $83,092
Sep 26, 8 PM $0.00137
-0.38%
$4.11 million $93,074
Sep 26, 7 PM $0.00138
+0.09%
$4.13 million $109,564
Sep 26, 6 PM $0.00138
+0.02%
$4.13 million $108,310
Sep 26, 5 PM $0.00138
-0.16%
$4.13 million $108,173
Sep 26, 4 PM $0.00138
+0.23%
$4.14 million $109,014
Sep 26, 3 PM $0.00138
-0.40%
$4.12 million $108,985
Sep 26, 2 PM $0.00138
+1.91%
$4.14 million $110,513
Sep 26, 1 PM $0.00136
-1.00%
$4.06 million $109,591
Sep 26, 12 PM $0.00137
-1.78%
$4.11 million $108,516
Sep 26, 11 AM $0.00139
+0.52%
$4.18 million $101,815
Sep 26, 10 AM $0.00139
-0.05%
$4.16 million $102,236
Sep 26, 9 AM $0.00139
+0.02%
$4.16 million $102,545
Sep 26, 8 AM $0.00139
-0.53%
$4.15 million $102,552
Sep 26, 7 AM $0.00139
-0.37%
$4.18 million $101,557
Sep 26, 6 AM $0.0014
+0.14%
$4.19 million $100,300
Sep 26, 5 AM $0.0014
-0.15%
$4.19 million $99,251
Sep 26, 4 AM $0.0014
-0.50%
$4.19 million $100,195
Sep 26, 3 AM $0.00141
+0.14%
$4.22 million $99,739
Sep 26, 2 AM $0.00141
-0.01%
$4.21 million $99,398
Sep 26, 1 AM $0.00141
+0.34%
$4.21 million $99,511
Download