Bitshares Historical Data

BTS
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.00108
-0.07%
$ 3.25 million $ 77,348
7:41 PM $ 0.00108
+0.00%
$ 3.25 million $ 77,300
7:40 PM $ 0.00109
+0.00%
$ 3.25 million $ 77,273
7:39 PM $ 0.00108
+0.00%
$ 3.25 million $ 77,237
7:38 PM $ 0.00108
+0.00%
$ 3.25 million $ 77,204
7:37 PM $ 0.00108
+0.13%
$ 3.25 million $ 77,190
7:36 PM $ 0.00108
+0.00%
$ 3.25 million $ 77,164
7:35 PM $ 0.00108
+0.00%
$ 3.25 million $ 77,179
7:34 PM $ 0.00108
+0.00%
$ 3.24 million $ 77,178
7:33 PM $ 0.00108
+0.00%
$ 3.24 million $ 77,154
7:32 PM $ 0.00108
+0.00%
$ 3.24 million $ 77,138
7:31 PM $ 0.00108
+0.00%
$ 3.24 million $ 77,141
7:30 PM $ 0.00108
+0.00%
$ 3.24 million $ 77,145
7:29 PM $ 0.00108
+0.05%
$ 3.25 million $ 77,152
7:28 PM $ 0.00108
+0.00%
$ 3.25 million $ 77,156
7:27 PM $ 0.00109
+0.00%
$ 3.25 million $ 77,168
7:26 PM $ 0.00109
+0.00%
$ 3.25 million $ 77,139
7:25 PM $ 0.00109
+0.00%
$ 3.25 million $ 77,117
7:24 PM $ 0.00109
-0.12%
$ 3.26 million $ 77,110
7:23 PM $ 0.00109
+0.00%
$ 3.26 million $ 77,048
7:22 PM $ 0.00109
-0.14%
$ 3.26 million $ 77,027
7:21 PM $ 0.00109
+0.00%
$ 3.26 million $ 77,002
7:20 PM $ 0.00109
+0.00%
$ 3.26 million $ 76,962
7:19 PM $ 0.00109
-0.11%
$ 3.25 million $ 77,121
7:18 PM $ 0.00109
+0.00%
$ 3.25 million $ 77,077
7:17 PM $ 0.00109
-0.03%
$ 3.25 million $ 77,048
7:16 PM $ 0.00109
+0.00%
$ 3.25 million $ 77,038
7:15 PM $ 0.00108
+0.00%
$ 3.25 million $ 77,043
7:14 PM $ 0.00107
-0.96%
$ 3.21 million $ 76,656
7:13 PM $ 0.00108
+0.00%
$ 3.21 million $ 76,625
7:12 PM $ 0.00108
-0.03%
$ 3.21 million $ 76,664
7:11 PM $ 0.00108
+0.00%
$ 3.21 million $ 76,706
7:10 PM $ 0.00108
+0.00%
$ 3.21 million $ 76,727
7:09 PM $ 0.00108
-0.01%
$ 3.25 million $ 76,681
7:08 PM $ 0.00108
+0.00%
$ 3.25 million $ 76,662
7:07 PM $ 0.00108
+0.00%
$ 3.25 million $ 76,890
7:06 PM $ 0.00108
+0.00%
$ 3.25 million $ 76,890
7:05 PM $ 0.00108
+0.00%
$ 3.25 million $ 76,860
7:04 PM $ 0.00108
+0.00%
$ 3.25 million $ 76,910
7:03 PM $ 0.00108
+0.00%
$ 3.25 million $ 76,840
7:02 PM $ 0.00108
+0.09%
$ 3.25 million $ 76,821
7:01 PM $ 0.00108
+0.00%
$ 3.25 million $ 76,810
7:00 PM $ 0.00108
+0.02%
$ 3.25 million $ 76,738
6:59 PM $ 0.00108
-0.17%
$ 3.23 million $ 76,691
6:58 PM $ 0.00108
+0.00%
$ 3.23 million $ 76,623
6:57 PM $ 0.00108
-0.05%
$ 3.23 million $ 76,571
6:56 PM $ 0.00108
+0.00%
$ 3.23 million $ 76,553
6:55 PM $ 0.00108
+0.00%
$ 3.23 million $ 76,556
6:54 PM $ 0.00108
+0.03%
$ 3.24 million $ 76,681
6:53 PM $ 0.00108
+0.00%
$ 3.24 million $ 76,731
Download