Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitshares Historical Data

BTS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:30 AM $0.00137
+0.10%
$4.09 million $110,286
2:29 AM $0.00136
-0.04%
$4.09 million $110,359
2:28 AM $0.00137
-0.05%
$4.09 million $110,358
2:27 AM $0.00137
+0.00%
$4.09 million $110,309
2:26 AM $0.00137
+0.10%
$4.09 million $110,260
2:25 AM $0.00136
+0.12%
$4.09 million $110,236
2:24 AM $0.00136
-0.03%
$4.09 million $110,206
2:23 AM $0.00136
+0.01%
$4.09 million $110,191
2:22 AM $0.00136
+0.04%
$4.09 million $110,199
2:21 AM $0.00136
-0.04%
$4.09 million $110,147
2:20 AM $0.00136
-0.03%
$4.09 million $110,153
2:19 AM $0.00136
+0.00%
$4.09 million $110,063
2:18 AM $0.00136
-0.01%
$4.09 million $110,063
2:17 AM $0.00136
-0.03%
$4.09 million $109,989
2:16 AM $0.00136
+0.13%
$4.09 million $109,968
2:15 AM $0.00136
+0.01%
$4.09 million $109,971
2:14 AM $0.00136
-0.64%
$4.08 million $109,942
2:13 AM $0.00137
-0.87%
$4.08 million $109,816
2:12 AM $0.00138
+0.61%
$4.08 million $108,769
2:11 AM $0.00138
-0.34%
$4.08 million $107,853
2:10 AM $0.00138
+0.25%
$4.08 million $106,395
2:09 AM $0.00138
-0.29%
$4.12 million $104,760
2:08 AM $0.00138
+0.00%
$4.12 million $102,692
2:07 AM $0.00138
+0.01%
$4.12 million $101,735
2:06 AM $0.00138
-0.05%
$4.12 million $99,651
2:05 AM $0.00138
-0.16%
$4.12 million $98,459
2:04 AM $0.00138
+0.61%
$4.15 million $96,420
2:03 AM $0.00137
-0.04%
$4.15 million $95,340
2:02 AM $0.00138
-0.42%
$4.15 million $93,993
2:01 AM $0.00138
+0.49%
$4.15 million $93,211
2:00 AM $0.00137
-0.58%
$4.15 million $91,696
1:59 AM $0.00138
+0.17%
$4.14 million $90,716
1:58 AM $0.00138
+0.38%
$4.14 million $89,942
1:57 AM $0.00137
-0.59%
$4.14 million $88,357
1:56 AM $0.00138
+0.02%
$4.14 million $88,282
1:55 AM $0.00138
+0.00%
$4.14 million $88,317
1:54 AM $0.00138
-0.07%
$4.14 million $88,317
1:53 AM $0.00138
+0.07%
$4.14 million $88,354
1:52 AM $0.00138
-0.01%
$4.14 million $88,294
1:51 AM $0.00138
-0.04%
$4.14 million $88,270
1:50 AM $0.00138
+0.05%
$4.14 million $88,224
1:49 AM $0.00138
-0.07%
$4.14 million $88,157
1:48 AM $0.00138
+0.03%
$4.14 million $88,131
1:47 AM $0.00138
+0.02%
$4.14 million $88,165
1:46 AM $0.00138
+0.08%
$4.14 million $88,169
1:45 AM $0.00138
-0.10%
$4.14 million $88,138
1:44 AM $0.00138
+0.07%
$4.15 million $88,208
1:43 AM $0.00138
+0.11%
$4.15 million $88,192
1:42 AM $0.00138
+0.08%
$4.15 million $88,209
1:41 AM $0.00138
+0.33%
$4.15 million $86,478
Download