Coinranking
Bitshares Historical Data
BTS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.00138 | +1.02% | ||
| Sep 14 | $0.00136 | -15.91% | ||
| Sep 7 | $0.00162 | +0.54% | ||
| Aug 31 | $0.00161 | +0.94% | ||
| Aug 24 | $0.0016 | +36.91% | ||
| Aug 17 | $0.00116 | +3.34% | ||
| Aug 10 | $0.00112 | +4.96% | ||
| Aug 3 | $0.00107 | -1.14% | ||
| Jul 27 | $0.00108 | +2.29% | ||
| Jul 20 | $0.00105 | -3.03% | ||
| Jul 13 | $0.00109 | +3.17% | ||
| Jul 6 | $0.00105 | -8.18% | ||
| Jun 29 | $0.00115 | +18.77% | ||
| Jun 22 | $0.000966 | -1.32% | ||
| Jun 15 | $0.000985 | -0.66% | ||
| Jun 8 | $0.000997 | +2.46% | ||
| Jun 1 | $0.000973 | -8.13% | ||
| May 25 | $0.00104 | +6.07% | ||
| May 18 | $0.000995 | -4.85% | ||
| May 11 | $0.00104 | -1.00% | ||
| May 4 | $0.00106 | -81.66% | ||
| Apr 27 | $0.00571 | +429.71% | ||
| Apr 20 | $0.00108 | +5.49% | ||
| Apr 13 | $0.00102 | +2.48% | ||
| Apr 6 | $0.000993 | -0.10% | ||
| Mar 30 | $0.000993 | +1.32% | ||
| Mar 23 | $0.00098 | -4.04% | ||
| Mar 16 | $0.00102 | +0.67% | ||
| Mar 9 | $0.00101 | -3.28% | ||
| Mar 2 | $0.00106 | +0.59% | ||
| Feb 23 | $0.00106 | -2.91% | ||
| Feb 16 | $0.00108 | -1.98% | ||
| Feb 9 | $0.00108 | +1.19% | ||
| Feb 2 | $0.00105 | -64.05% | ||
| Jan 26 | $0.00291 | +160.79% | ||
| Jan 19 | $0.00113 | -2.78% | ||
| Jan 12 | $0.00116 | -3.17% | ||
| Jan 5 | $0.00126 | +8.18% | ||
| Dec 29 | $0.00114 | +2.43% | ||
| Dec 22 | $0.0011 | +0.36% | ||
| Dec 15 | $0.00108 | +3.42% | ||
| Dec 8 | $0.00106 | +2.95% | ||
| Dec 1 | $0.00103 | -3.83% | ||
| Nov 24 | $0.00104 | +1.21% | ||
| Nov 17 | $0.00102 | -3.59% | ||
| Nov 10 | $0.00106 | -1.30% | ||
| Nov 3 | $0.00106 | +3.73% | ||
| Oct 27 | $0.00103 | -2.74% | ||
| Oct 20 | $0.00106 | +3.66% | ||
| Oct 13 | $0.00103 | -11.86% | ||
Previous Next