Coinranking
Insula Historical Data
ISLA
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 14, 2026 | $0.00945 | +0.00% | ||
| Dec 22, 2023 | $0.0598 | +1.55% | ||
| Dec 21, 2023 | $0.0588 | +1.07% | ||
| Dec 16, 2023 | $0.0663 | +1.49% | ||
| Dec 15, 2023 | $0.0652 | -14.91% | ||
| Dec 14, 2023 | $0.0766 | -6.01% | ||
| Dec 13, 2023 | $0.0854 | +2.66% | ||
| Dec 12, 2023 | $0.0832 | +0.14% | ||
| Dec 9, 2023 | $0.0779 | +0.13% | ||
| Dec 8, 2023 | $0.0779 | -1.13% | ||
| Nov 11, 2023 | $0.0731 | -1.33% | ||
| Nov 10, 2023 | $0.0741 | -1.54% | ||
| Oct 19, 2023 | $0.0602 | -0.09% | ||
| Oct 18, 2023 | $0.0603 | -3.68% | ||
| Oct 17, 2023 | $0.0626 | +0.17% | ||
| Oct 14, 2023 | $0.0625 | +0.06% | ||
| Oct 13, 2023 | $0.0625 | +0.67% | ||
| Sep 27, 2023 | $0.0623 | +0.18% | ||
| Sep 26, 2023 | $0.0621 | -0.02% | ||
| Sep 15, 2023 | $0.0588 | -0.18% | ||
| Sep 14, 2023 | $0.0589 | +11.99% | ||
| Aug 21, 2023 | $0.0504 | -1.32% | ||
| Aug 20, 2023 | $0.051 | +6.59% | ||
| Jul 23, 2023 | $0.0499 | +1.33% | ||
| Jul 22, 2023 | $0.0507 | +0.00% | ||
| Jul 21, 2023 | $0.0566 | -3.11% | ||
| Jul 20, 2023 | $0.0583 | -0.44% | ||
| Jul 18, 2023 | $0.0479 | +1.06% | ||
| Jul 17, 2023 | $0.0475 | -1.10% | ||
| Jul 13, 2023 | $0.0459 | +0.13% | ||
| Jul 12, 2023 | $0.0458 | -0.42% | ||
| Jun 17, 2023 | $0.053 | +1.46% | ||
| Jun 16, 2023 | $0.0522 | +2.68% | ||
| May 10, 2023 | $0.0475 | -2.19% | ||
| Apr 1, 2023 | $0.0633 | -0.12% | ||
| Mar 31, 2023 | $0.0633 | +0.00% | ||
| Feb 16, 2023 | $0.0682 | +0.18% | ||
| Feb 15, 2023 | $0.0678 | +11.25% | ||
| Feb 14, 2023 | $0.0753 | +3.77% | ||
| Feb 13, 2023 | $0.0723 | -33.52% | ||
| Feb 12, 2023 | $0.108 | +86.33% | ||
| Feb 3, 2023 | $0.0486 | -0.38% | ||
| Feb 2, 2023 | $0.0488 | -1.00% | ||
| Jan 24, 2023 | $0.0403 | +0.52% | ||
| Jan 23, 2023 | $0.0401 | -0.55% | ||
| Jan 11, 2023 | $0.0372 | -0.24% | ||
| Jan 10, 2023 | $0.0373 | -2.95% | ||
| Jan 9, 2023 | $0.0383 | +0.29% | ||
| Dec 19, 2022 | $0.0398 | -1.18% | ||
| Dec 18, 2022 | $0.0404 | +0.46% | ||