Insula Historical Data

ISLA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 1, 2022 $0.043
-1.28%
$-- $28
Nov 30, 2022 $0.0435
-8.07%
$40,679 $28
Nov 29, 2022 $0.0472
+4.06%
$44,127 $25
Nov 25, 2022 $0.0524
-1.29%
$-- $36
Nov 24, 2022 $0.053
+0.49%
$49,477 $36
Nov 15, 2022 $0.0642
+0.35%
$-- $43
Nov 14, 2022 $0.0639
+3.77%
$59,689 $43
Nov 5, 2022 $0.0699
-0.93%
$65,315 $38
Nov 4, 2022 $0.0706
-6.05%
$65,947 $38
Nov 3, 2022 $0.0752
+0.32%
$70,210 $16
Nov 1, 2022 $0.0728
-0.04%
$-- $31
Oct 31, 2022 $0.0728
-0.95%
$68,002 $31
Oct 25, 2022 $0.0765
+11.52%
$71,498 $13
Oct 24, 2022 $0.0687
+0.02%
$64,145 $12
Oct 16, 2022 $0.0679
+0.85%
$-- $45
Oct 15, 2022 $0.0673
-0.96%
$62,904 $45
Oct 11, 2022 $0.077
-0.09%
$-- $62
Oct 10, 2022 $0.0771
-1.61%
$72,010 $62
Oct 9, 2022 $0.0915
+0.16%
$-- $37
Oct 8, 2022 $0.0913
-9.42%
$85,274 $37
Oct 7, 2022 $0.102
+2.88%
$95,376 $53
Oct 5, 2022 $0.114
-1.40%
$-- $0
Oct 4, 2022 $0.115
+3.67%
$107,548 $3
Oct 3, 2022 $0.111
-3.69%
$103,724 $35
Oct 2, 2022 $0.116
+6.43%
$108,245 $35
Sep 30, 2022 $0.111
-0.68%
$105,566 $275
Sep 29, 2022 $0.112
+0.00%
$106,271 $276
Sep 26, 2022 $0.104
+1.81%
$-- $5
Sep 25, 2022 $0.102
-1.55%
$97,133 $5
Sep 24, 2022 $0.105
+0.74%
$99,944 $8
Sep 23, 2022 $0.105
-13.27%
$99,320 $71
Sep 22, 2022 $0.121
-5.21%
$114,555 $306
Sep 21, 2022 $0.127
-7.13%
$-- $425
Sep 20, 2022 $0.137
-7.79%
$130,127 $901
Sep 19, 2022 $0.149
+35.60%
$141,192 $2,356
Sep 18, 2022 $0.11
-6.47%
$107,610 $96
Sep 17, 2022 $0.118
+0.82%
$115,159 $9
Sep 16, 2022 $0.117
-2.32%
$114,801 $42
Sep 15, 2022 $0.12
-0.73%
$117,552 $43
Sep 13, 2022 $0.119
-7.11%
$116,669 $72
Sep 12, 2022 $0.128
+14.48%
$125,404 $157
Aug 14, 2022 $0.108
-2.19%
$106,038 $40
Aug 13, 2022 $0.111
-0.12%
$108,517 $41
Jul 31, 2022 $0.102
+0.33%
$99,604 $73
Jul 30, 2022 $0.101
-0.99%
$99,273 $73
Jul 21, 2022 $0.109
+3.90%
$106,393 $56
Jul 20, 2022 $0.105
+0.43%
$102,941 $54
Jul 17, 2022 $0.104
+0.69%
$101,942 $41
Jul 16, 2022 $0.103
+0.28%
$101,220 $41
Jul 11, 2022 $0.095
-2.87%
$92,995 $26