Insula Historical Data

ISLA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.102
+0.33%
$ 99,604 $ 73
Jul 30, 2022 $ 0.101
-0.99%
$ 99,273 $ 73
Jul 21, 2022 $ 0.109
+3.90%
$ 106,393 $ 56
Jul 20, 2022 $ 0.105
+0.43%
$ 102,941 $ 54
Jul 17, 2022 $ 0.104
+0.69%
$ 101,942 $ 41
Jul 16, 2022 $ 0.103
+0.28%
$ 101,220 $ 41
Jul 11, 2022 $ 0.095
-2.87%
$ 92,995 $ 26
Jul 10, 2022 $ 0.0976
+11.19%
$ 95,542 $ 145
Jun 29, 2022 $ 0.0756
+0.10%
$ 73,997 $ 46
Jun 28, 2022 $ 0.0756
-3.05%
$ 73,948 $ 46
Jun 13, 2022 $ 0.0782
-7.10%
$ 76,480 $ 54
Jun 12, 2022 $ 0.0843
-1.28%
$ 82,444 $ 58
Jun 4, 2022 $ 0.0911
+1.09%
$ 89,095 $ 169
Jun 3, 2022 $ 0.0901
+0.02%
$ 88,134 $ 167
May 27, 2022 $ 0.126
+0.35%
$ 122,880 $ 103
May 26, 2022 $ 0.125
-0.04%
$ 122,731 $ 103
May 18, 2022 $ 0.114
-3.47%
$ 111,668 $ 87
May 17, 2022 $ 0.118
-11.10%
$ 115,890 $ 90
May 16, 2022 $ 0.133
+6.89%
$ 130,088 $ 194
Apr 17, 2022 $ 0.229
-1.83%
$ 223,965 $ 106
Apr 11, 2022 $ 0.254
-6.39%
$ 248,296 $ 172
Apr 10, 2022 $ 0.271
-2.34%
$ 265,581 $ 184
Apr 7, 2022 $ 0.23
+1.67%
$ 225,320 $ 2,194
Apr 6, 2022 $ 0.227
-1.34%
$ 221,778 $ 2,160
Apr 5, 2022 $ 0.305
-0.06%
$ 298,118 $ 197
Apr 4, 2022 $ 0.305
+0.82%
$ 298,361 $ 197
Apr 3, 2022 $ 0.349
+1.29%
$ 341,171 $ 2,192
Apr 2, 2022 $ 0.344
-2.18%
$ 336,648 $ 2,163
Mar 6, 2022 $ 0.253
-2.60%
$ 247,670 $ 617
Mar 5, 2022 $ 0.26
+0.03%
$ 254,390 $ 634
Mar 1, 2022 $ 0.31
-0.06%
$ 303,668 $ 211
Feb 28, 2022 $ 0.31
+4.05%
$ 303,149 $ 210
Feb 25, 2022 $ 0.284
+4.90%
$ 277,715 $ 499
Feb 24, 2022 $ 0.271
+2.28%
$ 264,687 $ 1,102
Feb 23, 2022 $ 0.266
-0.68%
$ 260,121 $ 1,113
Feb 10, 2022 $ 0.352
+0.10%
$ 344,260 $ 106
Feb 9, 2022 $ 0.351
+3.29%
$ 343,429 $ 106
Feb 1, 2022 $ 0.304
+3.61%
$ 297,539 $ 1,748
Jan 31, 2022 $ 0.294
+6.26%
$ 287,693 $ 5,265
Jan 27, 2022 $ 0.23
+0.34%
$ 225,449 $ 1,603
Jan 26, 2022 $ 0.23
-5.58%
$ 225,339 $ 1,602
Jan 10, 2022 $ 0.203
-0.11%
$ 198,969 $ 109
Jan 9, 2022 $ 0.204
+14.76%
$ 199,423 $ 110
Jan 8, 2022 $ 0.178
+2.07%
$ 174,108 $ 482
Dec 28, 2021 $ 0.36
-2.71%
$ 351,899 $ 2,100
Dec 27, 2021 $ 0.37
-0.48%
$ 362,185 $ 2,162
Dec 25, 2021 $ 0.464
+0.76%
$ 453,983 $ 921
Dec 24, 2021 $ 0.46
+4.21%
$ 450,518 $ 914
Dec 23, 2021 $ 0.441
+4.73%
$ 431,714 $ 393
Dec 21, 2021 $ 0.421
+1.82%
$ 412,225 $ 575