Insula Historical Data

ISLA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $0.484
+2.93%
$473,319 $7,371
Dec 10, 2021 $0.491
-4.26%
$480,734 $197
Dec 9, 2021 $0.517
+1.06%
$505,943 $208
Dec 8, 2021 $0.533
+0.60%
$521,859 $1,673
Dec 7, 2021 $0.53
-2.15%
$518,272 $1,662
Dec 4, 2021 $0.547
-3.66%
$535,005 $853
Dec 3, 2021 $0.569
-11.33%
$556,660 $10,559
Dec 2, 2021 $0.641
-1.38%
$627,500 $497
Download