Insula Historical Data

ISLA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 0.491
-4.26%
$ 480,734 $ 197
Dec 9, 2021 $ 0.517
+1.06%
$ 505,943 $ 208
Dec 8, 2021 $ 0.533
+0.60%
$ 521,859 $ 1,673
Dec 7, 2021 $ 0.53
-2.15%
$ 518,272 $ 1,662
Dec 4, 2021 $ 0.547
-3.66%
$ 535,005 $ 853
Dec 3, 2021 $ 0.569
-11.33%
$ 556,660 $ 10,559
Dec 2, 2021 $ 0.641
-1.38%
$ 627,500 $ 497
Download