Insula Historical Data

ISLA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $0.0976
+11.19%
$95,542 $145
Jun 29, 2022 $0.0756
+0.10%
$73,997 $46
Jun 28, 2022 $0.0756
-3.05%
$73,948 $46
Jun 13, 2022 $0.0782
-7.10%
$76,480 $54
Jun 12, 2022 $0.0843
-1.28%
$82,444 $58
Jun 4, 2022 $0.0911
+1.09%
$89,095 $169
Jun 3, 2022 $0.0901
+0.02%
$88,134 $167
May 27, 2022 $0.126
+0.35%
$122,880 $103
May 26, 2022 $0.125
-0.04%
$122,731 $103
May 18, 2022 $0.114
-3.47%
$111,668 $87
May 17, 2022 $0.118
-11.10%
$115,890 $90
May 16, 2022 $0.133
+6.89%
$130,088 $194
Apr 17, 2022 $0.229
-1.83%
$223,965 $106
Apr 11, 2022 $0.254
-6.39%
$248,296 $172
Apr 10, 2022 $0.271
-2.34%
$265,581 $184
Apr 7, 2022 $0.23
+1.67%
$225,320 $2,194
Apr 6, 2022 $0.227
-1.34%
$221,778 $2,160
Apr 5, 2022 $0.305
-0.06%
$298,118 $197
Apr 4, 2022 $0.305
+0.82%
$298,361 $197
Apr 3, 2022 $0.349
+1.29%
$341,171 $2,192
Apr 2, 2022 $0.344
-2.18%
$336,648 $2,163
Mar 6, 2022 $0.253
-2.60%
$247,670 $617
Mar 5, 2022 $0.26
+0.03%
$254,390 $634
Mar 1, 2022 $0.31
-0.06%
$303,668 $211
Feb 28, 2022 $0.31
+4.05%
$303,149 $210
Feb 25, 2022 $0.284
+4.90%
$277,715 $499
Feb 24, 2022 $0.271
+2.28%
$264,687 $1,102
Feb 23, 2022 $0.266
-0.68%
$260,121 $1,113
Feb 10, 2022 $0.352
+0.10%
$344,260 $106
Feb 9, 2022 $0.351
+3.29%
$343,429 $106
Feb 1, 2022 $0.304
+3.61%
$297,539 $1,748
Jan 31, 2022 $0.294
+6.26%
$287,693 $5,265
Jan 27, 2022 $0.23
+0.34%
$225,449 $1,603
Jan 26, 2022 $0.23
-5.58%
$225,339 $1,602
Jan 10, 2022 $0.203
-0.11%
$198,969 $109
Jan 9, 2022 $0.204
+14.76%
$199,423 $110
Jan 8, 2022 $0.178
+2.07%
$174,108 $482
Dec 28, 2021 $0.36
-2.71%
$351,899 $2,100
Dec 27, 2021 $0.37
-0.48%
$362,185 $2,162
Dec 25, 2021 $0.464
+0.76%
$453,983 $921
Dec 24, 2021 $0.46
+4.21%
$450,518 $914
Dec 23, 2021 $0.441
+4.73%
$431,714 $393
Dec 21, 2021 $0.421
+1.82%
$412,225 $575
Dec 20, 2021 $0.413
+0.32%
$403,624 $1,136
Dec 19, 2021 $0.412
-1.93%
$402,724 $1,047
Dec 18, 2021 $0.445
+2.09%
$435,185 $2,491
Dec 17, 2021 $0.437
+1.80%
$427,168 $2,445
Dec 16, 2021 $0.43
-0.35%
$421,100 $952
Dec 15, 2021 $0.431
+9.13%
$422,117 $7,921
Dec 13, 2021 $0.469
-2.95%
$459,228 $7,152