NUGGET TRAP Historical Data

NGTG$$
Download
Date Close Price change Market cap Trading volume
May 2026 $0.008
+0.00%
$-- $7
Mar 2026 $0.0000348
+0.00%
$-- $10
Feb 2026 $0.0007
+0.00%
$-- $6
Jan 2026 $0.0₅348
+0.00%
$3.5 million $0
Dec 2025 $0.0001
+0.00%
$-- $392
Nov 2025 $0.0001
-80.00%
$-- $24
Oct 2025 $0.0000171
-82.92%
$-- $72
Sep 2025 $0.0001
+485.48%
$-- $140
Aug 2025 $0.000054
-42.55%
$-- $1,897
Jul 2025 $0.000327
-52.54%
$470,000 $532,796
Jun 2025 $0.000855
-42.43%
$3.44 million $1.98 million
May 2025 $0.0015
-70.10%
$7.41 million $1.4 million
Apr 2025 $0.005
-45.59%
$24.98 million $1.89 million
Mar 2025 $0.00909
-94.47%
$45.47 million $1.4 million
Feb 2025 $0.164
-60.91%
$822.32 million $1.91 million
Jan 2025 $0.4
-47.11%
$2.11 billion $3.51 million
Dec 2024 $0.782
-4.93%
$3.78 billion $7.99 million
Nov 2024 $0.794
-14.55%
$4.11 billion $754,660
Oct 2024 $0.934
+1.64%
$4.65 billion $45,069
Download