NUGGET TRAP Historical Data

NGTG$$
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000348
+0.00%
$ -- $ 10
Feb 2026 $ 0.0007
+0.00%
$ -- $ 6
Jan 2026 $ 0.0₅348
+0.00%
$ 3.5 million $ 0
Dec 2025 $ 0.0001
+0.00%
$ -- $ 392
Nov 2025 $ 0.0001
-80.00%
$ -- $ 24
Oct 2025 $ 0.0000171
-82.92%
$ -- $ 72
Sep 2025 $ 0.0001
+485.48%
$ -- $ 140
Aug 2025 $ 0.000054
-42.55%
$ -- $ 1,897
Jul 2025 $ 0.000327
-52.54%
$ 470,000 $ 532,796
Jun 2025 $ 0.000855
-42.43%
$ 3.44 million $ 1.98 million
May 2025 $ 0.0015
-70.10%
$ 7.41 million $ 1.4 million
Apr 2025 $ 0.005
-45.59%
$ 24.98 million $ 1.89 million
Mar 2025 $ 0.00909
-94.47%
$ 45.47 million $ 1.4 million
Feb 2025 $ 0.164
-60.91%
$ 822.32 million $ 1.91 million
Jan 2025 $ 0.4
-47.11%
$ 2.11 billion $ 3.51 million
Dec 2024 $ 0.782
-4.93%
$ 3.78 billion $ 7.99 million
Nov 2024 $ 0.794
-14.55%
$ 4.11 billion $ 754,660
Oct 2024 $ 0.934
+1.64%
$ 4.65 billion $ 45,069
Download