Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NUGGET TRAP Historical Data

NGTG$$
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2026 $0.008
+0.00%
$-- $34
May 20, 2026 $0.008
+0.00%
$40 million $34
Mar 15, 2026 $0.0000348
+0.00%
$-- $5
Mar 14, 2026 $0.0000348
+0.00%
$173,950 $5
Feb 1, 2026 $0.0007
+0.00%
$-- $6
Jan 31, 2026 $0.0007
+0.00%
$3.5 million $6
Jan 5, 2026 $0.0₅348
+0.00%
$17,400 $0
Jan 4, 2026 $0.0₅348
+0.00%
$17,400 $0
Dec 18, 2025 $0.0001
+0.00%
$-- $5
Dec 17, 2025 $0.0001
+0.00%
$500,000 $203
Dec 16, 2025 $0.0001
+0.00%
$500,000 $49
Dec 15, 2025 $0.0001
-75.00%
$500,000 $94
Dec 14, 2025 $0.0001
+0.00%
$-- $14
Dec 13, 2025 $0.0001
+0.00%
$500,000 $27
Nov 25, 2025 $0.0001
+0.00%
$-- $7
Nov 24, 2025 $0.0001
+0.00%
$500,000 $7
Nov 17, 2025 $0.0005
+0.00%
$-- $5
Nov 16, 2025 $0.0005
+0.00%
$2.5 million $5
Oct 23, 2025 $0.0000171
+0.00%
$-- $6
Oct 22, 2025 $0.0000171
+0.00%
$85,400 $6
Oct 19, 2025 $0.0001
+0.00%
$-- $12
Oct 18, 2025 $0.0001
-96.43%
$500,000 $23
Oct 10, 2025 $0.0001
+0.00%
$500,000 $12
Oct 9, 2025 $0.0001
+0.00%
$500,000 $12
Sep 21, 2025 $0.0001
+0.00%
$-- $5
Sep 20, 2025 $0.0001
+0.00%
$500,000 $5
Sep 19, 2025 $0.0001
+0.00%
$500,000 $101
Sep 18, 2025 $0.0001
-100.00%
$500,000 $28
Sep 3, 2025 $0.0000171
+0.00%
$-- $0
Sep 2, 2025 $0.0000171
+0.00%
$85,400 $0
Aug 30, 2025 $0.000054
+0.00%
$-- $18
Aug 29, 2025 $0.000054
+14.89%
$270,000 $18
Aug 28, 2025 $0.000047
+0.00%
$235,000 $10
Aug 27, 2025 $0.000057
+0.00%
$285,000 $10
Aug 26, 2025 $0.000057
+35.71%
$285,000 $124
Aug 25, 2025 $0.00005
+0.00%
$-- $11
Aug 24, 2025 $0.00005
-3.85%
$250,000 $23
Aug 23, 2025 $0.000052
+15.56%
$260,000 $116
Aug 21, 2025 $0.0001
+0.00%
$500,000 $10
Aug 20, 2025 $0.0001
+0.00%
$500,000 $22
Aug 19, 2025 $0.000051
+0.00%
$255,000 $135
Aug 18, 2025 $0.000051
+24.39%
$255,000 $149
Aug 17, 2025 $0.000041
+0.00%
$205,000 $10
Aug 13, 2025 $0.00005
+0.00%
$250,000 $30
Aug 12, 2025 $0.00005
-13.79%
$250,000 $60
Aug 11, 2025 $0.000058
+0.00%
$290,000 $40
Aug 9, 2025 $0.000039
+0.00%
$-- $16
Aug 8, 2025 $0.000039
-15.22%
$195,000 $138
Aug 7, 2025 $0.000045
+0.00%
$-- $14
Aug 6, 2025 $0.000045
-4.26%
$225,000 $14
Download