NUGGET TRAP Historical Data

NGTG$$
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.0000348
+0.00%
$ -- $ 5
Mar 14, 2026 $ 0.0000348
+0.00%
$ 173,950 $ 5
Feb 1, 2026 $ 0.0007
+0.00%
$ -- $ 6
Jan 31, 2026 $ 0.0007
+0.00%
$ 3.5 million $ 6
Jan 5, 2026 $ 0.0₅348
+0.00%
$ 17,400 $ 0
Jan 4, 2026 $ 0.0₅348
+0.00%
$ 17,400 $ 0
Dec 18, 2025 $ 0.0001
+0.00%
$ -- $ 5
Dec 17, 2025 $ 0.0001
+0.00%
$ 500,000 $ 203
Dec 16, 2025 $ 0.0001
+0.00%
$ 500,000 $ 49
Dec 15, 2025 $ 0.0001
-75.00%
$ 500,000 $ 94
Dec 14, 2025 $ 0.0001
+0.00%
$ -- $ 14
Dec 13, 2025 $ 0.0001
+0.00%
$ 500,000 $ 27
Nov 25, 2025 $ 0.0001
+0.00%
$ -- $ 7
Nov 24, 2025 $ 0.0001
+0.00%
$ 500,000 $ 7
Nov 17, 2025 $ 0.0005
+0.00%
$ -- $ 5
Nov 16, 2025 $ 0.0005
+0.00%
$ 2.5 million $ 5
Oct 23, 2025 $ 0.0000171
+0.00%
$ -- $ 6
Oct 22, 2025 $ 0.0000171
+0.00%
$ 85,400 $ 6
Oct 19, 2025 $ 0.0001
+0.00%
$ -- $ 12
Oct 18, 2025 $ 0.0001
-96.43%
$ 500,000 $ 23
Oct 10, 2025 $ 0.0001
+0.00%
$ 500,000 $ 12
Oct 9, 2025 $ 0.0001
+0.00%
$ 500,000 $ 12
Sep 21, 2025 $ 0.0001
+0.00%
$ -- $ 5
Sep 20, 2025 $ 0.0001
+0.00%
$ 500,000 $ 5
Sep 19, 2025 $ 0.0001
+0.00%
$ 500,000 $ 101
Sep 18, 2025 $ 0.0001
-100.00%
$ 500,000 $ 28
Sep 3, 2025 $ 0.0000171
+0.00%
$ -- $ 0
Sep 2, 2025 $ 0.0000171
+0.00%
$ 85,400 $ 0
Aug 30, 2025 $ 0.000054
+0.00%
$ -- $ 18
Aug 29, 2025 $ 0.000054
+14.89%
$ 270,000 $ 18
Aug 28, 2025 $ 0.000047
+0.00%
$ 235,000 $ 10
Aug 27, 2025 $ 0.000057
+0.00%
$ 285,000 $ 10
Aug 26, 2025 $ 0.000057
+35.71%
$ 285,000 $ 124
Aug 25, 2025 $ 0.00005
+0.00%
$ -- $ 11
Aug 24, 2025 $ 0.00005
-3.85%
$ 250,000 $ 23
Aug 23, 2025 $ 0.000052
+15.56%
$ 260,000 $ 116
Aug 21, 2025 $ 0.0001
+0.00%
$ 500,000 $ 10
Aug 20, 2025 $ 0.0001
+0.00%
$ 500,000 $ 22
Aug 19, 2025 $ 0.000051
+0.00%
$ 255,000 $ 135
Aug 18, 2025 $ 0.000051
+24.39%
$ 255,000 $ 149
Aug 17, 2025 $ 0.000041
+0.00%
$ 205,000 $ 10
Aug 13, 2025 $ 0.00005
+0.00%
$ 250,000 $ 30
Aug 12, 2025 $ 0.00005
-13.79%
$ 250,000 $ 60
Aug 11, 2025 $ 0.000058
+0.00%
$ 290,000 $ 40
Aug 9, 2025 $ 0.000039
+0.00%
$ -- $ 16
Aug 8, 2025 $ 0.000039
-15.22%
$ 195,000 $ 138
Aug 7, 2025 $ 0.000045
+0.00%
$ -- $ 14
Aug 6, 2025 $ 0.000045
-4.26%
$ 225,000 $ 14
Aug 5, 2025 $ 0.00005
-50.00%
$ 250,000 $ 277
Aug 4, 2025 $ 0.000085
+6.25%
$ 425,000 $ 97
Download