NUGGET TRAP Historical Data

NGTG$$
Download
Date Close Price change Market cap Trading volume
May 21, 2026 $0.008
+0.00%
$-- $34
May 20, 2026 $0.008
+0.00%
$40 million $34
Mar 15, 2026 $0.0000348
+0.00%
$-- $5
Mar 14, 2026 $0.0000348
+0.00%
$173,950 $5
Feb 1, 2026 $0.0007
+0.00%
$-- $6
Jan 31, 2026 $0.0007
+0.00%
$3.5 million $6
Jan 5, 2026 $0.0₅348
+0.00%
$17,400 $0
Jan 4, 2026 $0.0₅348
+0.00%
$17,400 $0
Dec 18, 2025 $0.0001
+0.00%
$-- $5
Dec 17, 2025 $0.0001
+0.00%
$500,000 $203
Dec 16, 2025 $0.0001
+0.00%
$500,000 $49
Dec 15, 2025 $0.0001
-75.00%
$500,000 $94
Dec 14, 2025 $0.0001
+0.00%
$-- $14
Dec 13, 2025 $0.0001
+0.00%
$500,000 $27
Nov 25, 2025 $0.0001
+0.00%
$-- $7
Nov 24, 2025 $0.0001
+0.00%
$500,000 $7
Nov 17, 2025 $0.0005
+0.00%
$-- $5
Nov 16, 2025 $0.0005
+0.00%
$2.5 million $5
Oct 23, 2025 $0.0000171
+0.00%
$-- $6
Oct 22, 2025 $0.0000171
+0.00%
$85,400 $6
Oct 19, 2025 $0.0001
+0.00%
$-- $12
Oct 18, 2025 $0.0001
-96.43%
$500,000 $23
Oct 10, 2025 $0.0001
+0.00%
$500,000 $12
Oct 9, 2025 $0.0001
+0.00%
$500,000 $12
Sep 21, 2025 $0.0001
+0.00%
$-- $5
Sep 20, 2025 $0.0001
+0.00%
$500,000 $5
Sep 19, 2025 $0.0001
+0.00%
$500,000 $101
Sep 18, 2025 $0.0001
-100.00%
$500,000 $28
Sep 3, 2025 $0.0000171
+0.00%
$-- $0
Sep 2, 2025 $0.0000171
+0.00%
$85,400 $0
Aug 30, 2025 $0.000054
+0.00%
$-- $18
Aug 29, 2025 $0.000054
+14.89%
$270,000 $18
Aug 28, 2025 $0.000047
+0.00%
$235,000 $10
Aug 27, 2025 $0.000057
+0.00%
$285,000 $10
Aug 26, 2025 $0.000057
+35.71%
$285,000 $124
Aug 25, 2025 $0.00005
+0.00%
$-- $11
Aug 24, 2025 $0.00005
-3.85%
$250,000 $23
Aug 23, 2025 $0.000052
+15.56%
$260,000 $116
Aug 21, 2025 $0.0001
+0.00%
$500,000 $10
Aug 20, 2025 $0.0001
+0.00%
$500,000 $22
Aug 19, 2025 $0.000051
+0.00%
$255,000 $135
Aug 18, 2025 $0.000051
+24.39%
$255,000 $149
Aug 17, 2025 $0.000041
+0.00%
$205,000 $10
Aug 13, 2025 $0.00005
+0.00%
$250,000 $30
Aug 12, 2025 $0.00005
-13.79%
$250,000 $60
Aug 11, 2025 $0.000058
+0.00%
$290,000 $40
Aug 9, 2025 $0.000039
+0.00%
$-- $16
Aug 8, 2025 $0.000039
-15.22%
$195,000 $138
Aug 7, 2025 $0.000045
+0.00%
$-- $14
Aug 6, 2025 $0.000045
-4.26%
$225,000 $14
Download