NUGGET TRAP Historical Data

NGTG$$
Download
Date Close Price change Market cap Trading volume
May 18 $0.008
+0.00%
$-- $7
Mar 9 $0.0000348
+0.00%
$-- $10
Jan 26 $0.0007
+0.00%
$-- $6
Jan 5 $0.0₅348
+0.00%
$-- $0
Dec 15 $0.0001
-75.00%
$-- $351
Dec 8 $0.0001
+0.00%
$-- $27
Nov 24 $0.0001
+0.00%
$-- $14
Nov 17 $0.0005
+0.00%
$-- $5
Oct 20 $0.0000171
+0.00%
$-- $13
Oct 13 $0.0001
-96.43%
$-- $23
Oct 6 $0.0001
+0.00%
$-- $25
Sep 15 $0.0001
-100.00%
$-- $134
Sep 1 $0.0000171
+0.00%
$-- $0
Aug 25 $0.000054
+8.00%
$-- $191
Aug 18 $0.000052
+26.83%
$250,000 $431
Aug 11 $0.000041
-29.31%
$205,000 $140
Aug 4 $0.000039
-51.25%
$-- $556
Jul 28 $0.000089
-72.78%
$215,000 $680
Jul 21 $0.000327
-3.25%
$1.64 million $513
Jul 14 $0.000338
+0.00%
$1.69 million $284
Jul 7 $0.000467
+14.38%
$1.69 million $160,427
Jun 30 $0.000529
-38.11%
$2.04 million $356,558
Jun 23 $0.000851
-22.34%
$4.27 million $427,227
Jun 16 $0.00109
-1.36%
$5.47 million $430,482
Jun 9 $0.00111
-6.15%
$5.56 million $433,203
Jun 2 $0.00121
-17.94%
$5.93 million $346,843
May 26 $0.0015
+2.37%
$7.51 million $197,470
May 19 $0.00161
-40.80%
$7.33 million $246,327
May 12 $0.00282
-18.38%
$13.63 million $415,079
May 5 $0.00373
-7.34%
$17.27 million $251,585
Apr 28 $0.00498
-5.35%
$20.12 million $380,389
Apr 21 $0.00527
-29.64%
$26.36 million $284,208
Apr 14 $0.00787
+5.33%
$37.46 million $328,352
Apr 7 $0.00746
-4.16%
$37.39 million $446,919
Mar 31 $0.00774
-9.33%
$38.77 million $426,371
Mar 24 $0.00842
-16.07%
$42.68 million $296,690
Mar 17 $0.00859
-42.74%
$45.15 million $322,375
Mar 10 $0.0117
-61.16%
$74.5 million $174,347
Mar 3 $0.0209
-75.25%
$150.73 million $253,424
Feb 24 $0.0845
-75.70%
$422.41 million $601,481
Feb 17 $0.303
-25.05%
$1.73 billion $345,470
Feb 10 $0.404
-10.57%
$2.02 billion $418,672
Feb 3 $0.453
+10.99%
$2.26 billion $336,821
Jan 27 $0.407
-27.73%
$2.04 billion $475,737
Jan 20 $0.551
+8.21%
$2.82 billion $950,178
Jan 13 $0.614
-8.57%
$2.54 billion $396,796
Jan 6 $0.624
-3.56%
$3.37 billion $589,806
Dec 30 $0.675
-14.70%
$3.24 billion $1.36 million
Dec 23 $0.81
-10.53%
$3.95 billion $1.44 million
Dec 16 $0.977
-0.51%
$4.58 billion $2.19 million
Download