NUGGET TRAP Historical Data

NGTG$$ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.000043
+26.47%
$ 215,000 $ 177
Aug 2, 2025 $ 0.000089
+0.00%
$ 445,000 $ 0
Aug 1, 2025 $ 0.000089
-5.32%
$ 445,000 $ 377
Jul 31, 2025 $ 0.000094
-71.25%
$ 470,000 $ 302
Jul 30, 2025 $ 0.000327
+0.00%
$ 1.64 million $ 0
Jul 29, 2025 $ 0.000327
+0.00%
$ 1.64 million $ 0
Jul 28, 2025 $ 0.000327
+0.00%
$ 1.64 million $ 0
Jul 27, 2025 $ 0.000327
+0.00%
$ 1.64 million $ 0
Jul 26, 2025 $ 0.000327
+0.00%
$ 1.64 million $ 0
Jul 25, 2025 $ 0.000327
+0.00%
$ 1.64 million $ 0
Jul 24, 2025 $ 0.000327
+0.00%
$ 1.64 million $ 0
Jul 23, 2025 $ 0.000327
-1.80%
$ 1.64 million $ 0.00001
Jul 22, 2025 $ 0.000313
-7.40%
$ 1.57 million $ 486
Jul 21, 2025 $ 0.000338
+0.00%
$ 1.69 million $ 27
Jul 20, 2025 $ 0.000338
+0.00%
$ 1.69 million $ 27
Jul 19, 2025 $ 0.000338
+0.00%
$ 1.69 million $ 27
Jul 18, 2025 $ 0.000338
+0.00%
$ 1.69 million $ 27
Jul 17, 2025 $ 0.000338
+0.00%
$ 1.69 million $ 27
Jul 16, 2025 $ 0.000338
+0.00%
$ 1.69 million $ 27
Jul 15, 2025 $ 0.0003
+0.00%
$ 1.5 million $ 26
Jul 14, 2025 $ 0.0003
-11.24%
$ 1.5 million $ 151
Jul 13, 2025 $ 0.000338
+0.00%
$ 1.69 million $ 27
Jul 12, 2025 $ 0.000467
-2.76%
$ 2.33 million $ 6
Jul 11, 2025 $ 0.00048
+7.20%
$ 2.4 million $ 20,780
Jul 10, 2025 $ 0.000338
+0.00%
$ 1.69 million $ 27
Jul 9, 2025 $ 0.000338
-3.96%
$ 1.69 million $ 7,775
Jul 8, 2025 $ 0.000352
-13.67%
$ 1.76 million $ 76,227
Jul 7, 2025 $ 0.000409
+0.22%
$ 2.05 million $ 55,613
Jul 6, 2025 $ 0.000408
-0.54%
$ 2.04 million $ 82,985
Jul 5, 2025 $ 0.000529
-27.99%
$ 2.65 million $ 14,859
Jul 4, 2025 $ 0.000738
+0.70%
$ 3.69 million $ 75,735
Jul 3, 2025 $ 0.000735
+1.02%
$ 3.68 million $ 74,332
Jul 2, 2025 $ 0.000728
+1.77%
$ 3.64 million $ 87,025
Jul 1, 2025 $ 0.000706
+2.41%
$ 3.57 million $ 36,584
Jun 30, 2025 $ 0.000689
-19.40%
$ 3.44 million $ 68,024
Jun 29, 2025 $ 0.000855
+0.41%
$ 4.27 million $ 87,351
Jun 28, 2025 $ 0.000851
-0.31%
$ 4.26 million $ 95,774
Jun 27, 2025 $ 0.000854
-1.18%
$ 4.27 million $ 78,719
Jun 26, 2025 $ 0.000864
+0.43%
$ 4.32 million $ 52,591
Jun 25, 2025 $ 0.000856
+0.75%
$ 4.28 million $ 46,928
Jun 24, 2025 $ 0.00085
+0.56%
$ 4.25 million $ 57,369
Jun 23, 2025 $ 0.000845
-22.93%
$ 4.22 million $ 95,845
Jun 22, 2025 $ 0.00109
-0.34%
$ 5.47 million $ 76,992
Jun 21, 2025 $ 0.00109
-1.51%
$ 5.47 million $ 73,881
Jun 20, 2025 $ 0.00111
+0.02%
$ 5.53 million $ 76,547
Jun 19, 2025 $ 0.00111
+0.03%
$ 5.54 million $ 61,054
Jun 18, 2025 $ 0.00111
-0.11%
$ 5.53 million $ 72,626
Jun 17, 2025 $ 0.00111
-0.21%
$ 5.55 million $ 70,968
Jun 16, 2025 $ 0.00111
+0.09%
$ 5.55 million $ 75,406
Jun 15, 2025 $ 0.00111
-0.07%
$ 5.56 million $ 67,568