NUGGET TRAP Historical Data

NGTG$$ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 2025 $ 0.00111
+0.15%
$ 5.56 million $ 74,378
Jun 13, 2025 $ 0.00111
+8.75%
$ 5.55 million $ 70,358
Jun 12, 2025 $ 0.00112
-1.25%
$ 5.59 million $ 71,238
Jun 11, 2025 $ 0.00114
+0.08%
$ 5.7 million $ 73,096
Jun 10, 2025 $ 0.00114
-0.94%
$ 5.69 million $ 72,534
Jun 9, 2025 $ 0.00115
-2.97%
$ 5.75 million $ 71,599
Jun 8, 2025 $ 0.00119
-1.90%
$ 5.93 million $ 87,148
Jun 7, 2025 $ 0.00121
-6.17%
$ 6.06 million $ 60,767
Jun 6, 2025 $ 0.00129
-3.99%
$ 6.46 million $ 71,726
Jun 5, 2025 $ 0.00134
-2.81%
$ 6.72 million $ 69,298
Jun 4, 2025 $ 0.00139
+0.46%
$ 6.93 million $ 75,721
Jun 3, 2025 $ 0.00138
+9.45%
$ 6.89 million $ 45,550
Jun 2, 2025 $ 0.00126
-14.70%
$ 6.3 million $ 23,781
Jun 1, 2025 $ 0.0015
+1.22%
$ 7.51 million $ 27,492
May 31, 2025 $ 0.00148
-1.07%
$ 7.41 million $ 28,086
May 30, 2025 $ 0.0015
+2.78%
$ 7.49 million $ 29,147
May 29, 2025 $ 0.00146
+5.08%
$ 7.29 million $ 50,300
May 28, 2025 $ 0.00138
-11.00%
$ 6.92 million $ 17,915
May 27, 2025 $ 0.00155
+39.87%
$ 7.77 million $ 15,161
May 26, 2025 $ 0.00154
+4.63%
$ 7.68 million $ 29,369
May 25, 2025 $ 0.00147
-9.39%
$ 7.33 million $ 31,825
May 24, 2025 $ 0.00161
-13.19%
$ 8.05 million $ 21,106
May 23, 2025 $ 0.00187
-61.74%
$ 9.37 million $ 65,997
May 22, 2025 $ 0.0049
+172.07%
$ 24.5 million $ 29
May 21, 2025 $ 0.0018
-27.21%
$ 9.01 million $ 30,943
May 20, 2025 $ 0.0025
-3.17%
$ 12.51 million $ 74,926
May 19, 2025 $ 0.00279
+2.41%
$ 13.94 million $ 53,326
May 18, 2025 $ 0.00273
-3.07%
$ 13.63 million $ 85,251
May 17, 2025 $ 0.00282
-6.70%
$ 14.11 million $ 84,815
May 16, 2025 $ 0.00302
+0.09%
$ 15.08 million $ 84,121
May 15, 2025 $ 0.00302
-2.66%
$ 15.08 million $ 84,546
May 14, 2025 $ 0.0031
-4.57%
$ 15.5 million $ 53,079
May 13, 2025 $ 0.00325
-0.91%
$ 16.25 million $ 54,642
May 12, 2025 $ 0.00327
-5.36%
$ 16.36 million $ 53,876
May 11, 2025 $ 0.00345
-7.03%
$ 17.27 million $ 54,415
May 10, 2025 $ 0.00373
+12.10%
$ 18.64 million $ 42,916
May 9, 2025 $ 0.00334
-2.39%
$ 16.68 million $ 52,640
May 8, 2025 $ 0.0034
-6.47%
$ 17.02 million $ 45,265
May 7, 2025 $ 0.0037
-9.91%
$ 18.49 million $ 55,252
May 6, 2025 $ 0.00411
-0.61%
$ 20.57 million $ 36,458
May 5, 2025 $ 0.00414
+2.86%
$ 20.7 million $ 19,054
May 4, 2025 $ 0.00402
-18.96%
$ 20.12 million $ 3,921
May 3, 2025 $ 0.00498
+2.14%
$ 24.92 million $ 62,272
May 2, 2025 $ 0.00488
-2.69%
$ 24.42 million $ 53,524
May 1, 2025 $ 0.00502
+0.26%
$ 25.2 million $ 54,736
Apr 30, 2025 $ 0.005
-1.86%
$ 24.98 million $ 78,090
Apr 29, 2025 $ 0.00514
-2.76%
$ 25.7 million $ 77,971
Apr 28, 2025 $ 0.00531
+0.78%
$ 26.53 million $ 53,796
Apr 27, 2025 $ 0.00527
-8.38%
$ 26.36 million $ 52,936
Apr 26, 2025 $ 0.00575
-3.96%
$ 28.73 million $ 8,580